Sabien Technology Group (SNT.L) Share Price

12.50 +0.00 (+0.00%)
Open: 12.50 Vol: 1.9K Day's range: 12.50 - 12.85 Apr 22, 16:30 BST
Loading chart ...
SNT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.50▲ 12.50▼
MA10 N/A     N/A     N/A     12.50     11.98▲
MA20 N/A     N/A     N/A     12.54▼ 10.49▲
MA50 N/A     N/A     N/A     11.18▲ 10.63▲
MA100 N/A     N/A     N/A     10.31▲ 11.87▲
MA200 N/A     N/A     N/A     10.10▲ 10.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.115▼ 0.343▲
RSI N/A     N/A     N/A     62.674▲ 60.905▲
STOCH N/A     N/A     N/A     66.667     56.016    
WILL %R N/A     N/A     N/A     -33.333     -44.444    
CCI N/A     N/A     N/A     95.763     59.006    
Latest Filters Detected On SNT.L
CDL $SNT.L Doji Candlestick Pattern Detected Set Alert
Sabien Technology Group News
Tuesday, April 23, 2024 10:23 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 09:52 AM
Shortly after Tesla (NASDAQ:TSLA) announced that it will allow customers to buy products with Bitcoin (BTC), a curious job posting from Amazon (NASDAQ:AMZN) suggests that the... Cryptocurrency ...
Monday, April 22, 2024 04:15 AM
The FTSE 100 is full to the brim of high-quality businesses. But this Fool has his eye on this 'forgotten' stock. Here he explains why. The post This forgotten FTSE 100 gem could be the best bargain ...
SNT.L historical stock data
date open high low close volume
22/04/24 12.50 12.85 12.50 12.50 1,901
19/04/24 12.50 12.75 12.50 12.50 13,217
18/04/24 12.50 12.75 12.50 12.50 13,217
17/04/24 12.50 12.85 12.00 12.50 3,301
16/04/24 12.00 12.85 12.00 12.50 4,301
15/04/24 12.41 12.95 12.41 12.50 40,200
12/04/24 12.50 12.95 12.32 12.50 91,697
11/04/24 12.50 12.50 12.15 12.50 1,083
10/04/24 12.50 12.50 11.60 12.50 14,000
09/04/24 12.50 12.50 12.15 12.50 2,352
Quote Details
52wk Low:6.65
52wk High:16.50
Vol:1.9K
Avg Vol(3m):2.6M
1Y Chng:-13.79%
1M Chng:-9.09%
Add to Watch List
More Information
Index N/A
Market Cap. 2.90M