Sunesis Pharmaceuticals, Inc (SNSS) Stock Price

1.87 ▲ +0.37 (+24.67%)
Open: 2.05 Vol: 12.02M Day's range: 1.79 - 2.05 Nov 30, 12:20 EST
IEX Real-Time Price
Loading chart ...
SNSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▲ 1.86▲ 1.72▲ 1.48▲ 1.41▲
MA10 1.86▲ 1.71▲ 1.58▲ 1.37▲ 1.38▲
MA20 1.86▲ 1.56▲ 1.47▲ 1.28▲ 1.88▼
MA50 1.68▲ 1.39▲ 1.33▲ 1.31▲ 3.72▼
MA100 1.49▲ 1.29▲ 1.29▲ 1.97▼ 5.79▼
MA200 1.37▲ 1.33▲ 1.31▲ 3.50▼ 16.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.038▲ 0.048▲ 0.065▲ 0.130▲
RSI 60.033▲ 82.234▲ 83.460▲ 78.206▲ 44.252▼
STOCH 47.273     68.328     82.323▲ 80.823▲ 39.478    
WILL %R -18.182▲ -27.273     -25.714     -19.780▲ -60.106    
CCI 57.233     75.907     147.029▲ 329.237▲ 223.177▲
Latest Filters Detected On SNSS
BREAK $SNSS Price Breaks 10 Days Low Set Alert
Sunesis Pharmaceuticals, Inc News
Monday, November 30, 2020 08:43 AM
Halper Sadeh LLP, a global investor rights law firm, is investigating whether the merger of Sunesis Pharmaceuticals, Inc. (NASDAQ: SNSS) and Viracta Therapeutics, Inc. is fair to Sunesis shareholders.
Monday, November 30, 2020 08:25 AM
Shares of SNSS stock are climbing higher on Monday after Sunesis Pharmaceuticals announced a merger deal with Viracta Therapeutics.
Monday, November 30, 2020 05:23 AM
(NASDAQ:SNSS) soars 48% in premarket, after announcing a reverse merger agreement with a privately-held Viracta Therapeutics. The new organization will do business under the Viracta moniker and ...
SNSS historical stock data
date open high low close volume
30/11/20 2.05 2.05 1.79 1.87 12,021,251
27/11/20 1.44 1.52 1.42 1.50 746,800
25/11/20 1.39 1.46 1.33 1.41 1,102,100
24/11/20 1.29 1.38 1.26 1.36 904,195
23/11/20 1.26 1.29 1.23 1.27 325,200
20/11/20 1.29 1.29 1.25 1.27 230,000
19/11/20 1.22 1.30 1.19 1.29 523,738
18/11/20 1.25 1.25 1.20 1.21 456,100
17/11/20 1.22 1.27 1.20 1.25 516,000
16/11/20 1.27 1.32 1.27 1.30 644,500
Quote Details
52wk Low:1.12
52wk High:11.30
Vol:12.02M
Avg Vol(3m):47.1M
1Y Chng:-35.52%
1M Chng:+39.55%
Add to Watch List