China Petroleum & Chemical Corporation (SNP) Stock Price

48.10 ▲ +0.61 (+1.28%)
Open: 48.20 Vol: 136K Day's range: 48.02 - 48.80 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.09▲ 48.45▼ 48.22▼ 46.86▲ 44.03▲
MA10 48.26▼ 48.22▼ 47.80▲ 46.60▲ 42.13▲
MA20 48.45▼ 47.72▲ 47.27▲ 44.71▲ 43.06▲
MA50 47.98▲ 46.92▲ 46.63▲ 42.05▲ 47.40▲
MA100 47.43▲ 46.63▲ 46.07▲ 43.22▲ 58.14▼
MA200 46.71▲ 45.64▲ 42.97▲ 45.42▲ 68.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ 0.027▲ 0.110▲ 0.209▲ 0.973▲
RSI 41.675▼ 61.873▲ 67.186▲ 70.486▲ 58.861▲
STOCH 2.771▼ 77.165     82.983▲ 66.656     58.578    
WILL %R -89.655▼ -44.089     -32.471     -12.456▲ -6.591▲
CCI -84.984     17.505     76.076     186.498▲ 135.043▲
Latest Filters Detected On SNP
RSI&STOCH $SNP Oversold RSI + Stochastic Set Alert
China Petroleum & Chemical Corporation News
Friday, November 27, 2020 12:31 PM
It was a good month for oil companies like Vermilion, Suncor, and Noble Energy. Here's what happened and what it could mean for the future. Here's a trio of Chinese companies that are worth a deep ...
Tuesday, November 24, 2020 04:25 AM
The other Syncrude stakeholders who still must formally approve the agreement are Imperial Oil (NYSEMKT:IMO), CNOOC Oil Sands Canada (NYSE:CEO) and Sinopec Oil Sands Partnership (NYSE:SNP).
Monday, November 23, 2020 01:55 AM
Alps Advisors Inc. lifted its position in China Petroleum & Chemical Co. (NYSE:SNP) by 5.7% during the third quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
SNP historical stock data
date open high low close volume
27/11/20 48.20 48.80 48.02 48.10 136,000
25/11/20 46.75 47.58 46.73 47.49 212,000
24/11/20 46.30 47.04 46.20 46.72 299,005
23/11/20 45.95 46.68 45.85 46.41 324,300
20/11/20 45.47 45.61 45.10 45.57 302,300
19/11/20 45.87 46.17 45.7287 46.05 280,035
18/11/20 46.88 46.88 46.13 46.23 150,200
17/11/20 46.44 47.07 46.16 47.04 115,200
16/11/20 46.52 46.92 46.33 46.87 121,900
13/11/20 45.46 45.64 45.15 45.57 115,800
Quote Details
52wk Low:38.18
52wk High:62.22
Vol:136K
Avg Vol(3m):3.4M
1Y Chng:-18.17%
1M Chng:+23.87%
Add to Watch List