Sienna Biopharmaceuticals, Inc (SNNA) Stock Price

0.1569 ▼ -0.0131 (-7.71%)
Open: 0.1569 Vol: 2.65M Day's range: 0.1569 - 0.1569 Oct 17, 15:30 EDT
IEX Real-Time Price
Loading chart ...
SNNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.18▼ 0.18▼ 0.20▼ 0.19▼
MA10 0.19▼ 0.20▼ 0.20▼ 0.24▼ 0.47▼
MA20 0.21▼ 0.22▼ 0.23▼ 0.20▼ 0.69▼
MA50 0.24▼ 0.26▼ 0.25▼ 0.50▼ 2.39▼
MA100 0.27▼ 0.25▼ 0.21▼ 0.73▼ 9.50▼
MA200 0.27▼ 0.24▼ 0.44▼ 1.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.008▼ 0.012▲ N/A    
RSI 25.226▼ 27.542▼ 25.672▼ 32.707▼ N/A    
STOCH 12.992▼ 7.459▼ 9.468▼ 19.411▼ 7.432▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.892▼ -96.181▼
CCI -133.602▼ -135.961▼ -144.755▼ -135.869▼ -106.527▼
Latest Filters Detected On SNNA
CDL $SNNA Doji Candlestick Pattern Detected Set Alert
BREAK $SNNA Price Breaks 10 Days Low Set Alert
GAP $SNNA Open Gap Down %2 Set Alert
GAP $SNNA Open Gap Down %3 Set Alert
GAP $SNNA Open Gap Down %5 Set Alert
Sienna Biopharmaceuticals, Inc News
Thursday, October 17, 2019 10:14 AM
Snap-on Inc. (NYSE: SNA), Kenosha, Wisconsin, reported sales for the third quarter of $901.8 million, an increase of 0.4% from the prior year. Profit increased 1.1% to $169.2 million. For the first ...
Thursday, October 17, 2019 03:39 AM
Snap-on Incorporated (NYSE: SNA), a leading global innovator, manufacturer and marketer of tools, equipment, diagnostics, repair information and systems solutions for professional users performing ...
Wednesday, October 16, 2019 02:43 PM
Snap On (NYSE:SNA) is scheduled to announce Q3 earnings results on Thursday, October 17th, before market open. The consensus EPS Estimate is $2.93 (+1.7% Y/Y) and the consensus Revenue Estimate is ...
SNNA historical stock data
date open high low close volume
17/10/19 0.1569 0.1569 0.1569 0.1569 2,652,365
16/10/19 0.187 0.195 0.17 0.17 1,797,400
15/10/19 0.21 0.215 0.17 0.194 3,053,300
14/10/19 0.245 0.246 0.22 0.222 1,774,800
11/10/19 0.26 0.27 0.24 0.25 2,638,700
10/10/19 0.26 0.275 0.24 0.26 2,701,700
09/10/19 0.298 0.298 0.25 0.27 2,898,600
08/10/19 0.319 0.335 0.27 0.295 5,861,707
07/10/19 0.29 0.36 0.286 0.301 18,913,100
04/10/19 0.2182 0.2949 0.21 0.25 11,222,176
Quote Details
52wk Low:0.10
52wk High:12.97
Vol:2.65M
Avg Vol(3m):83.4M
1Y Chng:-98.37%
1M Chng:-77.59%
Add to Watch List