Sanchez Midstream Partners LP (SNMP) Stock Price

0.52 ▲ +0.0639 (+14.01%)
Open: 0.46 Vol: 2.31M Day's range: 0.41 - 0.53 May 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SNMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.45▼ 0.45▼ 0.48▲ 0.50▲
MA10 0.45▼ 0.47▼ 0.46▼ 0.45▲ 0.54▼
MA20 0.45▼ 0.45▼ 0.45▼ 0.47▲ 0.52▲
MA50 0.50▼ 0.51▼ 0.51▼ 0.53▼ 0.81▼
MA100 0.51▼ 0.53▼ 0.54▼ 0.52▲ 0.74▼
MA200 0.56▼ 0.57▼ 0.60▼ 0.76▼ 1.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.000▲ 0.010▲ 0.008▲
RSI 38.315▼ 38.476▼ 38.936▼ 55.065▲ 44.546▼
STOCH 1.844▼ 29.244     41.716     65.631     18.098▼
WILL %R -96.851▼ -96.851▼ -85.444▼ -6.798▲ -80.220▼
CCI -111.033▼ -122.574▼ -75.273     101.815▲ -62.180    
Latest Filters Detected On SNMP
CDL $SNMP Shooting Star Candlestick Pattern Detected Set Alert
▲ GAP $SNMP Open Gap Up %2 Set Alert
▲ GAP $SNMP Open Gap Up %3 Set Alert
▲ GAP $SNMP Open Gap Up %5 Set Alert
MA $SNMP Price Crossed Below MA(7) Set Alert
▼ RSI $SNMP RSI(14) Crossed Below 70 Set Alert
Sanchez Midstream Partners LP News
Evolve Transition Infrastructure (NYSE:SNMP) Receives New Coverage from Analysts at StockNews.com
Thursday, May 19, 2022 10:14 PM
StockNews.com initiated coverage on shares of Evolve Transition Infrastructure (NYSE:SNMP – Get Rating) in a note issued to investors on Friday. The brokerage set a “hold” rating on the stock. Shares ...
Evolve Transition Infrastructure LP
Monday, May 16, 2022 10:20 AM
1 Day SNMP 5.80% DJIA 0.24% Russell 2K -0.41% Energy 3.20% ...
ZK International Group Co Ltd (ZKIN)
Thursday, May 12, 2022 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
SNMP historical stock data
date open high low close volume
20/05/22 0.46 0.53 0.41 0.52 2,312,100
19/05/22 0.4465 0.4698 0.4359 0.4561 292,083
18/05/22 0.4806 0.4897 0.4401 0.47 274,989
17/05/22 0.4831 0.4889 0.4512 0.4888 377,438
16/05/22 0.4365 0.53 0.4303 0.4834 935,491
13/05/22 0.41 0.45 0.41 0.45 466,200
12/05/22 0.4063 0.4207 0.3829 0.4096 381,201
11/05/22 0.403 0.4297 0.39 0.3945 493,347
10/05/22 0.42 0.4599 0.40 0.40 481,077
09/05/22 0.4266 0.4266 0.39 0.4079 852,704
Quote Details
52wk Low:0.301
52wk High:1.93
Vol:2.31M
Avg Vol(3m):46.3M
1Y Chng:-33.84%
1M Chng:-8.21%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 77.26M