5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.43▼ | 0.45▼ | 0.45▼ | 0.48▲ | 0.50▲ |
MA10 | 0.45▼ | 0.47▼ | 0.46▼ | 0.45▲ | 0.54▼ |
MA20 | 0.45▼ | 0.45▼ | 0.45▼ | 0.47▲ | 0.52▲ |
MA50 | 0.50▼ | 0.51▼ | 0.51▼ | 0.53▼ | 0.81▼ |
MA100 | 0.51▼ | 0.53▼ | 0.54▼ | 0.52▲ | 0.74▼ |
MA200 | 0.56▼ | 0.57▼ | 0.60▼ | 0.76▼ | 1.58▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.001▼ | 0.000▲ | 0.010▲ | 0.008▲ |
RSI | 38.315▼ | 38.476▼ | 38.936▼ | 55.065▲ | 44.546▼ |
STOCH | 1.844▼ | 29.244 | 41.716 | 65.631 | 18.098▼ |
WILL %R | -96.851▼ | -96.851▼ | -85.444▼ | -6.798▲ | -80.220▼ |
CCI | -111.033▼ | -122.574▼ | -75.273 | 101.815▲ | -62.180 |
Thursday, May 19, 2022 10:14 PM
StockNews.com initiated coverage on shares of Evolve Transition Infrastructure (NYSE:SNMP – Get Rating) in a note issued to investors on Friday. The brokerage set a “hold” rating on the stock. Shares ...
|
Monday, May 16, 2022 10:20 AM
1 Day SNMP 5.80% DJIA 0.24% Russell 2K -0.41% Energy 3.20% ...
|
Thursday, May 12, 2022 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/22 | 0.46 | 0.53 | 0.41 | 0.52 | 2,312,100 |
19/05/22 | 0.4465 | 0.4698 | 0.4359 | 0.4561 | 292,083 |
18/05/22 | 0.4806 | 0.4897 | 0.4401 | 0.47 | 274,989 |
17/05/22 | 0.4831 | 0.4889 | 0.4512 | 0.4888 | 377,438 |
16/05/22 | 0.4365 | 0.53 | 0.4303 | 0.4834 | 935,491 |
13/05/22 | 0.41 | 0.45 | 0.41 | 0.45 | 466,200 |
12/05/22 | 0.4063 | 0.4207 | 0.3829 | 0.4096 | 381,201 |
11/05/22 | 0.403 | 0.4297 | 0.39 | 0.3945 | 493,347 |
10/05/22 | 0.42 | 0.4599 | 0.40 | 0.40 | 481,077 |
09/05/22 | 0.4266 | 0.4266 | 0.39 | 0.4079 | 852,704 |
|
|
||||
|
|
||||
|
|