Sanchez Midstream Partners LP (SNMP) Stock Price

0.41 +0.00 (+0.00%)
Open: 0.42 Vol: 64K Day's range: 0.39 - 0.42 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.41▲ 0.41▲ 0.40▲ 0.44▼
MA10 0.40▲ 0.40▲ 0.40▲ 0.42▼ 1.09▼
MA20 0.41▼ 0.41▼ 0.42▼ 0.42▼ 1.70▼
MA50 0.48▼ 0.77▼ 1.05▼ 1.24▼ 2.71▼
MA100 0.92▼ 1.46▼ 1.68▼ 1.79▼ 6.66▼
MA200 1.63▼ 1.86▼ 2.00▼ 2.59▼ 8.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.032▲ 0.049▲ 0.061▲ -0.083▼
RSI 43.974▼ 35.212▼ 30.475▼ 25.018▼ 23.835▼
STOCH 51.233     42.920     38.821     36.195     3.845▼
WILL %R -62.290     -72.749     -77.778▼ -63.636     -97.917▼
CCI 40.207     10.334     -11.033     -37.231     -87.910    
Latest Filters Detected On SNMP
GAP $SNMP Open Gap Up %2 Set Alert
Sanchez Midstream Partners LP News
Friday, September 13, 2019 05:47 AM
DALLAS, Sept. 13, 2019 /PRNewswire/ -- Alerian announced the results of the September quarterly review for the Alerian Index Series. All changes will be implemented as of the close of business on ...
Monday, May 06, 2019 12:45 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">HOUSTON, May 06, 2019 (GLOBE NEWSWIRE) -- Sanchez Midstream Partners LP (NYSE American: SNMP) ('SNMP' or the 'Partnership') announced today ...
Friday, November 09, 2018 11:59 AM
Sanchez Production Partners LP (NYSE: SNMP) was down, falling around 38 percent to $5.0130 after the company missed Q3 EPS and revenue estimates. In commodity news, oil traded down 1.15 percent to $59 ...
SNMP historical stock data
date open high low close volume
13/09/19 0.42 0.42 0.39 0.41 64,000
12/09/19 0.41 0.42 0.39 0.41 101,200
11/09/19 0.43 0.43 0.40 0.41 75,700
10/09/19 0.39 0.42 0.39 0.41 57,700
09/09/19 0.41 0.43 0.37 0.38 400,600
06/09/19 0.42 0.44 0.40 0.43 100,500
05/09/19 0.41 0.4488 0.40 0.4317 208,498
04/09/19 0.41 0.45 0.41 0.42 97,100
03/09/19 0.46 0.46 0.41 0.43 107,800
30/08/19 0.48 0.48 0.43 0.45 126,800
Quote Details
52wk Low:0.37
52wk High:8.50
Vol:64K
Avg Vol(3m):4.4M
1Y Chng:-95.86%
1M Chng:-76.02%
Add to Watch List