Sanchez Midstream Partners LP (SNMP) Stock Price

1.06 ▲ +0.1361 (+14.73%)
Open: 1.01 Vol: 9.84M Day's range: 0.9939 - 1.07 Sep 23, 15:57 EDT
IEX Real-Time Price
Loading chart ...
SNMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.04▲ 1.03▲ 0.96▲ 1.04▲
MA10 1.04▲ 1.00▲ 0.97▲ 0.98▲ 1.14▼
MA20 1.01▲ 0.95▲ 0.97▲ 1.02▲ 1.01▲
MA50 0.97▲ 1.00▲ 0.99▲ 1.18▼ 0.91▲
MA100 1.01▲ 1.01▲ 1.05▲ 1.02▲ 0.63▲
MA200 1.01▲ 1.04▲ 1.11▼ 0.99▲ 3.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.021▲ 0.019▲ 0.004▲ -0.017▼
RSI 65.938▲ 63.079▲ 60.182▲ 51.072▲ 51.684▲
STOCH 95.032▲ 95.184▲ 91.298▲ 37.008     18.884▼
WILL %R -13.141▲ -4.822▲ -4.822▲ -47.859     -70.732    
CCI 78.809     96.058     127.503▲ 32.912     -46.056    
Latest Filters Detected On SNMP
CDL $SNMP Doji Candlestick Pattern Detected Set Alert
CDL $SNMP Hanging Man Candlestick Pattern Detected Set Alert
MA $SNMP Price Crossed Above MA(200) Set Alert
Sanchez Midstream Partners LP News
Thursday, September 23, 2021 10:01 AM
Evolve Transition Infrastructure LP (AMEX:SNMP) shares, rose in value on Wednesday, 09/22/21, with the stock price up by 8.24% to the previous day’s close as strong demand from buyers drove the stock ...
Thursday, September 23, 2021 06:34 AM
For the readers interested in the stock health of Evolve Transition Infrastructure LP (SNMP). It is currently valued at $0.92. When the transactions were called off in the previous session, Stock hit ...
Wednesday, September 22, 2021 05:05 AM
Expanded SNMP Monitoring Capabilities – Incorporating new devices into ReliaTel management is easier than ever through release 6.2.0 tools and processes that quickly implement monitoring for new ...
SNMP historical stock data
date open high low close volume
23/09/21 1.01 1.07 0.9939 1.06 9,844,151
22/09/21 0.90 0.938 0.885 0.9239 3,358,415
21/09/21 0.9015 0.9189 0.86 0.8987 3,959,107
20/09/21 0.9501 0.989 0.853 0.88 8,234,702
17/09/21 1.05 1.09 0.99 1.02 11,535,576
16/09/21 1.04 1.11 1.00 1.10 9,123,605
15/09/21 0.9803 1.1199 0.95 1.06 16,163,160
14/09/21 0.96 1.02 0.9453 0.97 4,574,986
13/09/21 0.9843 0.99 0.9001 0.9585 4,146,513
10/09/21 0.99 1.02 0.9601 0.965 1,661,998
Quote Details
52wk Low:0.27
52wk High:1.93
Vol:9.84M
Avg Vol(3m):114M
1Y Chng:+45.21%
1M Chng:-26.39%
Add to Watch List