| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▲ | 0.41▲ | 0.40▲ | 0.44▼ |
| MA10 | 0.40▲ | 0.40▲ | 0.40▲ | 0.42▼ | 1.09▼ |
| MA20 | 0.41▼ | 0.41▼ | 0.42▼ | 0.42▼ | 1.70▼ |
| MA50 | 0.48▼ | 0.77▼ | 1.05▼ | 1.24▼ | 2.71▼ |
| MA100 | 0.92▼ | 1.46▼ | 1.68▼ | 1.79▼ | 6.66▼ |
| MA200 | 1.63▼ | 1.86▼ | 2.00▼ | 2.59▼ | 8.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.032▲ | 0.049▲ | 0.061▲ | -0.083▼ |
| RSI | 43.974▼ | 35.212▼ | 30.475▼ | 25.018▼ | 23.835▼ |
| STOCH | 51.233 | 42.920 | 38.821 | 36.195 | 3.845▼ |
| WILL %R | -62.290 | -72.749 | -77.778▼ | -63.636 | -97.917▼ |
| CCI | 40.207 | 10.334 | -11.033 | -37.231 | -87.910 |
| ▲ GAP | $SNMP Open Gap Up %2 | Set Alert |
|
Friday, September 13, 2019 05:47 AM
DALLAS, Sept. 13, 2019 /PRNewswire/ -- Alerian announced the results of the September quarterly review for the Alerian Index Series. All changes will be implemented as of the close of business on ...
|
|
Monday, May 06, 2019 12:45 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">HOUSTON, May 06, 2019 (GLOBE NEWSWIRE) -- Sanchez Midstream Partners LP (NYSE American: SNMP) ('SNMP' or the 'Partnership') announced today ...
|
|
Friday, November 09, 2018 11:59 AM
Sanchez Production Partners LP (NYSE: SNMP) was down, falling around 38 percent to $5.0130 after the company missed Q3 EPS and revenue estimates. In commodity news, oil traded down 1.15 percent to $59 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 0.42 | 0.42 | 0.39 | 0.41 | 64,000 |
| 12/09/19 | 0.41 | 0.42 | 0.39 | 0.41 | 101,200 |
| 11/09/19 | 0.43 | 0.43 | 0.40 | 0.41 | 75,700 |
| 10/09/19 | 0.39 | 0.42 | 0.39 | 0.41 | 57,700 |
| 09/09/19 | 0.41 | 0.43 | 0.37 | 0.38 | 400,600 |
| 06/09/19 | 0.42 | 0.44 | 0.40 | 0.43 | 100,500 |
| 05/09/19 | 0.41 | 0.4488 | 0.40 | 0.4317 | 208,498 |
| 04/09/19 | 0.41 | 0.45 | 0.41 | 0.42 | 97,100 |
| 03/09/19 | 0.46 | 0.46 | 0.41 | 0.43 | 107,800 |
| 30/08/19 | 0.48 | 0.48 | 0.43 | 0.45 | 126,800 |
|
|
||||
|
|
||||
|
|