| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.19▲ | 1.19▲ | 1.20▲ | 1.24▼ |
| MA10 | 1.22▼ | 1.22▼ | 1.22▼ | 1.34▼ | 1.04▲ |
| MA20 | 1.28▼ | 1.29▼ | 1.31▼ | 1.32▼ | 0.83▲ |
| MA50 | 1.42▼ | 1.41▼ | 1.42▼ | 1.00▲ | 0.55▲ |
| MA100 | 1.48▼ | 1.37▼ | 1.29▼ | 0.81▲ | 0.78▲ |
| MA200 | 1.31▼ | 1.09▲ | 0.94▲ | 0.58▲ | 4.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.012▼ | -0.052▼ | 0.047▲ |
| RSI | 39.475▼ | 40.277▼ | 40.705▼ | 49.867▼ | 68.596▲ |
| STOCH | 11.795▼ | 11.795▼ | 7.849▼ | 16.692▼ | 59.067 |
| WILL %R | -69.231 | -69.231 | -87.500▼ | -84.848▼ | -44.800 |
| CCI | -33.288 | -30.270 | -47.743 | -91.468 | 62.634 |
| CDL | $SNMP Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 17, 2021 08:07 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Tuesday, February 16, 2021 02:30 PM
Sanchez Midstream Partners LP (NYSE:SNMP) (the "Partnership") today announced that the Partnership intends to change its name to ...
|
|
Tuesday, February 16, 2021 09:54 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 1.21 | 1.21 | 1.21 | 1.21 | 79,690 |
| 26/02/21 | 1.27 | 1.27 | 1.12 | 1.15 | 563,633 |
| 25/02/21 | 1.27 | 1.32 | 1.15 | 1.16 | 398,161 |
| 24/02/21 | 1.24 | 1.35 | 1.2263 | 1.28 | 476,850 |
| 23/02/21 | 1.25 | 1.2776 | 1.11 | 1.21 | 585,901 |
| 22/02/21 | 1.42 | 1.53 | 1.38 | 1.40 | 715,438 |
| 19/02/21 | 1.43 | 1.45 | 1.30 | 1.317 | 614,044 |
| 18/02/21 | 1.55 | 1.67 | 1.36 | 1.42 | 702,726 |
| 17/02/21 | 1.60 | 1.61 | 1.46 | 1.60 | 630,767 |
| 16/02/21 | 1.59 | 1.70 | 1.4906 | 1.70 | 1,995,249 |
|
|
||||
|
|
||||
|
|