| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.62▲ | 0.64▲ | 0.66▲ | 0.60▲ |
| MA10 | 0.59▲ | 0.59▲ | 0.59▲ | 0.61▲ | 0.56▲ |
| MA20 | 0.64▲ | 0.64▲ | 0.63▲ | 0.59▲ | 0.44▲ |
| MA50 | 0.73▼ | 0.72▼ | 0.64▲ | 0.53▲ | 0.40▲ |
| MA100 | 0.75▼ | 0.57▲ | 0.51▲ | 0.43▲ | 1.00▼ |
| MA200 | 0.72▲ | 0.48▲ | 0.43▲ | 0.40▲ | 5.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.012▲ | 0.007▲ | 0.010▲ | 0.030▲ |
| RSI | 56.328▲ | 56.598▲ | 56.815▲ | 56.956▲ | 62.205▲ |
| STOCH | 73.155 | 73.155 | 66.043 | 75.828 | 25.044 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.000 | -69.403 |
| CCI | 219.922▲ | 219.922▲ | 217.861▲ | 125.976▲ | 62.111 |
|
Saturday, November 28, 2020 11:18 PM
Sanchez Midstream Partners LP (NYSE:SNMP) shares gapped down prior to trading on Friday . The stock had previously closed at $0.74, but opened at $0.61. Sanchez Midstream Partners shares last traded ...
|
|
Thursday, October 29, 2020 03:17 AM
Mercurity Fintech Holding Inc. (NASDAQ: MFH) fell 9.9% to close at $2.55. Sanchez Midstream Partners LP (NYSE: SNMP) fell 9.6% to close at $0.75 after surging over 40% on Tuesday. Celestica Inc ...
|
|
Wednesday, October 28, 2020 10:49 AM
Lianluo, on Monday, announced it would merge with Newegg.. Sanchez Midstream Partners LP (NYSE: SNMP) fell 9.6% to $0.7501 after surging over 40% on Tuesday. Six Flags Entertainment Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 0.72 | 0.72 | 0.67 | 0.67 | 201,900 |
| 25/11/20 | 0.65 | 0.75 | 0.65 | 0.74 | 373,900 |
| 24/11/20 | 0.66 | 0.70 | 0.63 | 0.65 | 430,700 |
| 23/11/20 | 0.60 | 0.67 | 0.60 | 0.65 | 335,100 |
| 20/11/20 | 0.59 | 0.63 | 0.59 | 0.61 | 189,200 |
| 19/11/20 | 0.5836 | 0.60 | 0.568 | 0.5816 | 172,622 |
| 18/11/20 | 0.52 | 0.65 | 0.52 | 0.60 | 874,900 |
| 17/11/20 | 0.52 | 0.54 | 0.50 | 0.54 | 318,500 |
| 16/11/20 | 0.51 | 0.55 | 0.51 | 0.53 | 196,700 |
| 13/11/20 | 0.52 | 0.56 | 0.51 | 0.53 | 169,500 |
|
|
||||
|
|
||||
|
|