Sanchez Midstream Partners LP (SNMP) Stock Price

0.67 ▼ -0.07 (-9.46%)
Open: 0.72 Vol: 201.9K Day's range: 0.67 - 0.72 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▲ 0.62▲ 0.64▲ 0.66▲ 0.60▲
MA10 0.59▲ 0.59▲ 0.59▲ 0.61▲ 0.56▲
MA20 0.64▲ 0.64▲ 0.63▲ 0.59▲ 0.44▲
MA50 0.73▼ 0.72▼ 0.64▲ 0.53▲ 0.40▲
MA100 0.75▼ 0.57▲ 0.51▲ 0.43▲ 1.00▼
MA200 0.72▲ 0.48▲ 0.43▲ 0.40▲ 5.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.012▲ 0.007▲ 0.010▲ 0.030▲
RSI 56.328▲ 56.598▲ 56.815▲ 56.956▲ 62.205▲
STOCH 73.155     73.155     66.043     75.828     25.044    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.000     -69.403    
CCI 219.922▲ 219.922▲ 217.861▲ 125.976▲ 62.111    
Latest Filters Detected On SNMP
CDL $SNMP Doji Candlestick Pattern Detected Set Alert
BREAK $SNMP Price Breaks 20 Days Low Set Alert
BREAK $SNMP Price Breaks 30 Days Low Set Alert
RSI $SNMP RSI(14) Crossed Below 30 Set Alert
Sanchez Midstream Partners LP News
Saturday, November 28, 2020 11:18 PM
Sanchez Midstream Partners LP (NYSE:SNMP) shares gapped down prior to trading on Friday . The stock had previously closed at $0.74, but opened at $0.61. Sanchez Midstream Partners shares last traded ...
Thursday, October 29, 2020 03:17 AM
Mercurity Fintech Holding Inc. (NASDAQ: MFH) fell 9.9% to close at $2.55. Sanchez Midstream Partners LP (NYSE: SNMP) fell 9.6% to close at $0.75 after surging over 40% on Tuesday. Celestica Inc ...
Wednesday, October 28, 2020 10:49 AM
Lianluo, on Monday, announced it would merge with Newegg.. Sanchez Midstream Partners LP (NYSE: SNMP) fell 9.6% to $0.7501 after surging over 40% on Tuesday. Six Flags Entertainment Corporation ...
SNMP historical stock data
date open high low close volume
27/11/20 0.72 0.72 0.67 0.67 201,900
25/11/20 0.65 0.75 0.65 0.74 373,900
24/11/20 0.66 0.70 0.63 0.65 430,700
23/11/20 0.60 0.67 0.60 0.65 335,100
20/11/20 0.59 0.63 0.59 0.61 189,200
19/11/20 0.5836 0.60 0.568 0.5816 172,622
18/11/20 0.52 0.65 0.52 0.60 874,900
17/11/20 0.52 0.54 0.50 0.54 318,500
16/11/20 0.51 0.55 0.51 0.53 196,700
13/11/20 0.52 0.56 0.51 0.53 169,500
Quote Details
52wk Low:0.151
52wk High:1.60
Vol:201.9K
Avg Vol(3m):52.4M
1Y Chng:+157.69%
1M Chng:-1.47%
Add to Watch List