Sanchez Midstream Partners LP (SNMP) Stock Price

2.15 ▲ +0.01 (+0.47%)
Open: 2.14 Vol: 14.99K Day's range: 2.14 - 2.15 Jun 21, 15:40 EDT
IEX Real-Time Price
Loading chart ...
SNMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▲ 2.13▲ 2.14▲ 2.14▲ 2.20▼
MA10 2.12▲ 2.15▼ 2.14▲ 2.22▼ 2.33▼
MA20 2.12▲ 2.18▼ 2.30▼ 2.43▼ 2.45▼
MA50 2.40▼ 2.39▼ 2.41▼ 2.35▼ 4.69▼
MA100 2.34▼ 2.27▼ 2.25▼ 2.40▼ 7.63▼
MA200 2.29▼ 2.34▼ 2.23▼ 4.45▼ 8.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.005▲ -0.011▼ -0.052▼ 0.171▲
RSI 44.816▼ 44.001▼ 43.454▼ 43.120▼ 38.513▼
STOCH 56.250     47.656     40.885     19.244▼ 30.899    
WILL %R -46.875     -46.875     -46.875     -83.886▼ -72.245    
CCI 17.034     20.390     17.989     -58.084     -71.411    
Latest Filters Detected On SNMP
MA $SNMP Price Crossed Above MA(7) Set Alert
Sanchez Midstream Partners LP News
Monday, May 06, 2019 12:45 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">HOUSTON, May 06, 2019 (GLOBE NEWSWIRE) -- Sanchez Midstream Partners LP (NYSE American: SNMP) ('SNMP' or the 'Partnership') announced today ...
Friday, November 09, 2018 11:59 AM
Sanchez Production Partners LP (NYSE: SNMP) was down, falling around 38 percent to $5.0130 after the company missed Q3 EPS and revenue estimates. In commodity news, oil traded down 1.15 percent to $59 ...
Friday, November 09, 2018 10:38 AM
Sanchez Production Partners LP (NYSE: SNMP) was down, falling around 40 percent to $4.90 after the company missed Q3 EPS and revenue estimates. Commodities In commodity news, oil traded down 1.25 ...
SNMP historical stock data
date open high low close volume
21/06/19 2.14 2.15 2.14 2.15 14,990
18/06/19 2.14 2.14 2.14 2.14 50,375
13/06/19 2.135 2.135 2.11 2.11 17,248
11/06/19 1.98 1.98 1.98 1.98 35,462
04/06/19 2.26 2.30 2.26 2.30 4,862
31/05/19 2.185 2.185 2.185 2.185 44,675
29/05/19 2.05 2.13 2.015 2.13 87,744
23/05/19 2.17 2.24 2.17 2.24 23,199
22/05/19 2.43 2.45 2.43 2.43 36,559
21/05/19 2.52 2.72 2.41 2.49 94,568
Quote Details
52wk Low:1.27
52wk High:11.641
Vol:14.99K
Avg Vol(3m):992.3K
1Y Chng:-81.06%
1M Chng:-7.73%
Add to Watch List