Sanchez Midstream Partners LP (SNMP) Stock Price

0.36 ▼ -0.02 (-5.26%)
Open: 0.39 Vol: 54.3K Day's range: 0.36 - 0.40 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.38▼ 0.43▼
MA10 0.40▼ 0.41▼ 0.42▼ 0.40▼ 0.39▼
MA20 0.45▼ 0.46▼ 0.46▼ 0.42▼ 0.35▲
MA50 0.45▼ 0.43▼ 0.41▼ 0.38▼ 1.15▼
MA100 0.40▼ 0.36▲ 0.37▲ 0.35▲ 4.27▼
MA200 0.37▼ 0.60▼ 0.83▼ 0.98▼ 7.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.017▼ -0.019▼ -0.011▼ 0.091▲
RSI 32.012▼ 36.165▼ 38.231▼ 42.161▼ 35.833▼
STOCH 1.230▼ 0.648▼ 0.437▼ 9.583▼ 59.547    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -61.596    
CCI -82.497     -91.399     -100.897▼ -137.363▼ 17.133    
Latest Filters Detected On SNMP
CDL $SNMP Marubozu Candlestick Pattern Detected Set Alert
MA $SNMP Price Crossed Above MA(13) Set Alert
RSI&STOCH $SNMP Oversold RSI + Stochastic Set Alert
Sanchez Midstream Partners LP News
SNMP historical stock data
date open high low close volume
21/02/20 0.39 0.40 0.36 0.36 54,300
20/02/20 0.42 0.42 0.36 0.38 86,800
19/02/20 0.41 0.41 0.36 0.36 80,900
18/02/20 0.39 0.41 0.39 0.41 21,400
14/02/20 0.40 0.42 0.39 0.39 77,500
13/02/20 0.42 0.43 0.40 0.40 33,500
12/02/20 0.44 0.45 0.40 0.40 79,800
11/02/20 0.42 0.44 0.42 0.44 28,700
10/02/20 0.45 0.45 0.41 0.42 94,700
07/02/20 0.44 0.46 0.44 0.45 62,200
Quote Details
52wk Low:0.217
52wk High:3.17
Vol:54.3K
Avg Vol(3m):3.5M
1Y Chng:-84.81%
1M Chng:-21.74%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 8.11M