| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.04▲ | 1.03▲ | 0.96▲ | 1.04▲ |
| MA10 | 1.04▲ | 1.00▲ | 0.97▲ | 0.98▲ | 1.14▼ |
| MA20 | 1.01▲ | 0.95▲ | 0.97▲ | 1.02▲ | 1.01▲ |
| MA50 | 0.97▲ | 1.00▲ | 0.99▲ | 1.18▼ | 0.91▲ |
| MA100 | 1.01▲ | 1.01▲ | 1.05▲ | 1.02▲ | 0.63▲ |
| MA200 | 1.01▲ | 1.04▲ | 1.11▼ | 0.99▲ | 3.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.021▲ | 0.019▲ | 0.004▲ | -0.017▼ |
| RSI | 65.938▲ | 63.079▲ | 60.182▲ | 51.072▲ | 51.684▲ |
| STOCH | 95.032▲ | 95.184▲ | 91.298▲ | 37.008 | 18.884▼ |
| WILL %R | -13.141▲ | -4.822▲ | -4.822▲ | -47.859 | -70.732 |
| CCI | 78.809 | 96.058 | 127.503▲ | 32.912 | -46.056 |
|
Thursday, September 23, 2021 10:01 AM
Evolve Transition Infrastructure LP (AMEX:SNMP) shares, rose in value on Wednesday, 09/22/21, with the stock price up by 8.24% to the previous day’s close as strong demand from buyers drove the stock ...
|
|
Thursday, September 23, 2021 06:34 AM
For the readers interested in the stock health of Evolve Transition Infrastructure LP (SNMP). It is currently valued at $0.92. When the transactions were called off in the previous session, Stock hit ...
|
|
Wednesday, September 22, 2021 05:05 AM
Expanded SNMP Monitoring Capabilities – Incorporating new devices into ReliaTel management is easier than ever through release 6.2.0 tools and processes that quickly implement monitoring for new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/21 | 1.01 | 1.07 | 0.9939 | 1.06 | 9,844,151 |
| 22/09/21 | 0.90 | 0.938 | 0.885 | 0.9239 | 3,358,415 |
| 21/09/21 | 0.9015 | 0.9189 | 0.86 | 0.8987 | 3,959,107 |
| 20/09/21 | 0.9501 | 0.989 | 0.853 | 0.88 | 8,234,702 |
| 17/09/21 | 1.05 | 1.09 | 0.99 | 1.02 | 11,535,576 |
| 16/09/21 | 1.04 | 1.11 | 1.00 | 1.10 | 9,123,605 |
| 15/09/21 | 0.9803 | 1.1199 | 0.95 | 1.06 | 16,163,160 |
| 14/09/21 | 0.96 | 1.02 | 0.9453 | 0.97 | 4,574,986 |
| 13/09/21 | 0.9843 | 0.99 | 0.9001 | 0.9585 | 4,146,513 |
| 10/09/21 | 0.99 | 1.02 | 0.9601 | 0.965 | 1,661,998 |
|
|
||||
|
|
||||
|
|