Sanchez Midstream Partners LP (SNMP) Stock Price

1.21 ▲ +0.06 (+5.22%)
Open: 1.21 Vol: 79.69K Day's range: 1.21 - 1.21 Mar 01, 11:39 EST
IEX Real-Time Price
Loading chart ...
SNMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.19▲ 1.19▲ 1.20▲ 1.24▼
MA10 1.22▼ 1.22▼ 1.22▼ 1.34▼ 1.04▲
MA20 1.28▼ 1.29▼ 1.31▼ 1.32▼ 0.83▲
MA50 1.42▼ 1.41▼ 1.42▼ 1.00▲ 0.55▲
MA100 1.48▼ 1.37▼ 1.29▼ 0.81▲ 0.78▲
MA200 1.31▼ 1.09▲ 0.94▲ 0.58▲ 4.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.012▼ -0.052▼ 0.047▲
RSI 39.475▼ 40.277▼ 40.705▼ 49.867▼ 68.596▲
STOCH 11.795▼ 11.795▼ 7.849▼ 16.692▼ 59.067    
WILL %R -69.231     -69.231     -87.500▼ -84.848▼ -44.800    
CCI -33.288     -30.270     -47.743     -91.468     62.634    
Latest Filters Detected On SNMP
CDL $SNMP Engulfing Candlestick Pattern Detected Set Alert
Sanchez Midstream Partners LP News
Wednesday, February 17, 2021 08:07 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Tuesday, February 16, 2021 02:30 PM
Sanchez Midstream Partners LP (NYSE:SNMP) (the "Partnership") today announced that the Partnership intends to change its name to ...
Tuesday, February 16, 2021 09:54 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
SNMP historical stock data
date open high low close volume
01/03/21 1.21 1.21 1.21 1.21 79,690
26/02/21 1.27 1.27 1.12 1.15 563,633
25/02/21 1.27 1.32 1.15 1.16 398,161
24/02/21 1.24 1.35 1.2263 1.28 476,850
23/02/21 1.25 1.2776 1.11 1.21 585,901
22/02/21 1.42 1.53 1.38 1.40 715,438
19/02/21 1.43 1.45 1.30 1.317 614,044
18/02/21 1.55 1.67 1.36 1.42 702,726
17/02/21 1.60 1.61 1.46 1.60 630,767
16/02/21 1.59 1.70 1.4906 1.70 1,995,249
Quote Details
52wk Low:0.151
52wk High:1.77
Vol:79.69K
Avg Vol(3m):22.3M
1Y Chng:+498.12%
1M Chng:+42.35%
Add to Watch List