SNMP Stock Price Today - Sanchez Midstream Partners LP Real Time Quote with Chart

Sanchez Midstream Partners LP (SNMP) Stock Price

0.36 ▼ -0.02 (-5.26%)

Open: 0.39 Vol: 54.3K Day's range: 0.36 - 0.40 Feb 21, 16:00 EST

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.38▼	0.38▼	0.38▼	0.38▼	0.43▼
MA10	0.40▼	0.41▼	0.42▼	0.40▼	0.39▼
MA20	0.45▼	0.46▼	0.46▼	0.42▼	0.35▲
MA50	0.45▼	0.43▼	0.41▼	0.38▼	1.15▼
MA100	0.40▼	0.36▲	0.37▲	0.35▲	4.27▼
MA200	0.37▼	0.60▼	0.83▼	0.98▼	7.16▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.013▼	-0.017▼	-0.019▼	-0.011▼	0.091▲
RSI	32.012▼	36.165▼	38.231▼	42.161▼	35.833▼
STOCH	1.230▼	0.648▼	0.437▼	9.583▼	59.547
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	-61.596
CCI	-82.497	-91.399	-100.897▼	-137.363▼	17.133

CDL	$SNMP Marubozu Candlestick Pattern Detected	Set Alert
MA	$SNMP Price Crossed Above MA(13)	Set Alert
▼ RSI&STOCH	$SNMP Oversold RSI + Stochastic	Set Alert

date	open	high	low	close	volume
21/02/20	0.39	0.40	0.36	0.36	54,300
20/02/20	0.42	0.42	0.36	0.38	86,800
19/02/20	0.41	0.41	0.36	0.36	80,900
18/02/20	0.39	0.41	0.39	0.41	21,400
14/02/20	0.40	0.42	0.39	0.39	77,500
13/02/20	0.42	0.43	0.40	0.40	33,500
12/02/20	0.44	0.45	0.40	0.40	79,800
11/02/20	0.42	0.44	0.42	0.44	28,700
10/02/20	0.45	0.45	0.41	0.42	94,700
07/02/20	0.44	0.46	0.44	0.45	62,200

52wk Low:

0.217

52wk High:

3.17

Vol:

54.3K

Avg Vol(3m):

3.5M

1Y Chng:

-84.81%

1M Chng:

-21.74%

Add to Watch List

Sector Energy

Index NYSE AMEX Composite

Market Cap. 8.11M