Senior Housing Properties Trust (SNH) Stock Price

7.57 ▼ -0.05 (-0.66%)
Open: 7.65 Vol: 1.17M Day's range: 7.55 - 7.75 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.56▲ 7.57▲ 7.59▼ 7.70▼ 9.03▼
MA10 7.56▲ 7.60▼ 7.61▼ 8.40▼ 9.04▼
MA20 7.57▲ 7.61▼ 7.64▼ 9.15▼ 8.78▼
MA50 7.62▼ 7.69▼ 7.94▼ 9.11▼ 9.97▼
MA100 7.61▼ 8.02▼ 8.88▼ 8.80▼ 13.29▼
MA200 7.66▼ 8.95▼ 9.18▼ 9.44▼ 15.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.025▲ -0.255▼ 0.074▲
RSI 46.923▼ 39.265▼ 34.175▼ 23.541▼ 35.603▼
STOCH 30.556     10.974▼ 23.040     2.909▼ 57.519    
WILL %R 0.000▲ -84.615▼ -84.615▼ -99.222▼ -99.248▼
CCI 42.735     -105.747▼ -113.995▼ -89.192     -196.860▼
Latest Filters Detected On SNH
BBANDS $SNH Bollinger Bands Expanding Set Alert
RSI&STOCH $SNH Oversold RSI + Stochastic Set Alert
Senior Housing Properties Trust News
Thursday, November 07, 2019 05:39 AM
Senior Housing Properties (NASDAQ:SNH) Q3 normalized FFO of $70.1M, or 29 cents per share, falls from $100.2M, or 42 cents per share, in the year-earlier period, as the company sheds assets in ...
Wednesday, November 06, 2019 02:35 PM
Senior Housing Properties Trust (NASDAQ:SNH) is scheduled to announce Q3 earnings results on Thursday, November 7th, before market open. The consensus FFO Estimate is $0.31 (-26.2% Y/Y) and the ...
Monday, November 04, 2019 04:36 AM
As the name implies, Senior Housing Properties Trust (NYSE:SNH) operates 443 properties spread across 42 states and Washington, D.C. These consist of medical facilities, wellness centers, and ...
SNH historical stock data
date open high low close volume
15/11/19 7.65 7.75 7.55 7.57 1,167,300
14/11/19 7.65 7.72 7.56 7.62 1,639,700
13/11/19 7.76 7.85 7.59 7.63 1,483,300
12/11/19 7.92 7.97 7.71 7.77 1,806,100
11/11/19 8.29 8.29 7.81 7.89 2,190,900
08/11/19 8.27 8.44 8.20 8.33 2,041,800
07/11/19 9.07 9.09 8.21 8.23 2,974,200
06/11/19 9.81 9.81 8.91 9.12 3,851,600
05/11/19 10.03 10.035 9.82 9.835 1,900,057
04/11/19 10.11 10.12 9.98 10.05 687,343
Quote Details
52wk Low:7.49
52wk High:14.31
Vol:1.17M
Avg Vol(3m):25.2M
1Y Chng:-44.83%
1M Chng:-17.90%
Add to Watch List