Sony Corp Ord (SNE) Stock Price

49.89 ▲ +0.72 (+1.46%)
Open: 49.88 Vol: 522.44K Day's range: 49.73 - 50.02 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.83▲ 49.83▲ 49.83▲ 49.59▲ 47.91▲
MA10 49.82▲ 49.75▲ 49.64▲ 49.65▲ 46.98▲
MA20 49.54▲ 49.50▲ 49.55▲ 48.01▲ 43.18▲
MA50 49.55▲ 49.56▲ 49.66▲ 46.80▲ 38.75▲
MA100 49.51▲ 49.27▲ 48.16▲ 42.86▲ 33.95▲
MA200 49.34▲ 47.39▲ 46.70▲ 40.05▲ 28.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.051▲ 0.054▲ 0.066▲ 0.481▲
RSI 65.970▲ 61.346▲ 59.416▲ 66.261▲ 73.180▲
STOCH 67.904     76.562     82.332▲ 50.596     81.299▲
WILL %R -9.412▲ -10.000▲ -8.602▲ -18.902▲ -6.648▲
CCI 58.333     68.215     79.079     62.889     116.779▲
Latest Filters Detected On SNE
CDL $SNE Doji Candlestick Pattern Detected Set Alert
Sony Corp Ord News
Saturday, January 20, 2018 04:15 AM
The film stars multiple Oscar winners Tom Hanks and Meryl Streep. “Jumanji: Welcome to the Jungle” is a win for Sony Corp.’s (NYSE: SNE) Sony Columbia studio division. “The Post” was released by Twenty-First Century Fox Inc. (NYSE: FOXA ...
Friday, January 19, 2018 07:11 AM
The company’s console business was seemingly irrelevant, as it could not get an edge on rivals like Sony Corp (ADR) (NYSE:SNE) and Microsoft Corporation (NASDAQ:MSFT). The mobile category was also awful. But of course, the company did not throw in the towel.
Wednesday, January 17, 2018 05:56 PM
McLean, VA and Culver City, CA - TEGNA Inc. (NYSE: TGNA) and Sony Pictures Television (SPT) (NYSE: SNE) announced today the two media companies have entered into an exclusive, multi-year distribution agreement for TEGNA's programming in the United States ...
SNE historical stock data
date open high low close volume
19/01/18 49.88 50.02 49.73 49.89 522,437
19/01/18 49.89 50.02 49.73 49.89 522,437
18/01/18 49.17 49.35 49.02 49.17 570,630
18/01/18 49.35 49.35 49.02 49.17 570,630
17/01/18 49.44 49.965 49.16 49.82 784,626
16/01/18 49.80 50.41 48.80 48.95 1,388,903
12/01/18 49.96 50.82 49.73 50.03 1,043,791
11/01/18 49.88 50.32 49.82 50.28 860,917
10/01/18 49.74 49.97 49.47 49.78 1,051,378
09/01/18 49.78 49.80 49.42 49.55 1,057,428
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.16
52wk High:50.82
Vol:522.44K
Avg Vol(3m):15.6M
1Y Chng:+57.58%
1M Chng:+9.00%
Add to Watch List