Sony Corp Ord (SNE) Stock Price

49.73 ▼ -0.74 (-1.47%)
Open: 49.86 Vol: 1.92M Day's range: 49.26 - 49.86 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.68▲ 49.57▲ 49.54▲ 49.65▲ 48.67▲
MA10 49.62▲ 49.52▲ 49.82▼ 49.35▲ 49.48▲
MA20 49.57▲ 49.85▼ 49.96▼ 48.92▲ 48.68▲
MA50 49.51▲ 49.80▼ 49.53▲ 49.30▲ 43.19▲
MA100 49.73▼ 49.54▲ 49.11▲ 48.38▲ 37.13▲
MA200 49.92▼ 49.05▲ 49.31▲ 44.19▲ 30.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.026▼ -0.100▼ 0.163▲ -0.454▼
RSI 67.559▲ 48.682▼ 49.919▼ 53.449▲ 58.728▲
STOCH 78.223     63.786     20.370     72.971     46.010    
WILL %R 0.000▲ -62.698     -65.185     -30.877     -48.541    
CCI 120.066▲ 43.905     -46.868     63.986     29.418    
Latest Filters Detected On SNE
CDL $SNE Hammer Candlestick Pattern Detected Set Alert
Sony Corp Ord News
Thursday, April 19, 2018 11:34 AM
It took Apple iTunes just over a year after its launch to hit 100 million downloaded songs in 2004. Also in 2004, Sony Corp (ADR) (NYSE: SNE) reported that it had shipped its 100-millionth PlayStation console just 10 years after launching the device.
Wednesday, April 18, 2018 10:13 AM
Sony (NYSE: SNE) will also continue to support CMU's research and development efforts and startups through its Seed Acceleration Program, Sony's business incubation platform, as well as the Sony Innovation Fund, a corporate venture capital fund ...
Tuesday, April 17, 2018 03:45 PM
Four big companies could be well-poised to profit from that growth: Sony (NYSE: SNE), NVIDIA (NASDAQ: NVDA), Microsoft (NASDAQ: MSFT), and HP (NYSE: HPQ). Sony acquired Gaikai in 2012 and OnLive's patents in 2015. Gaikai's technology served as the ...
SNE historical stock data
date open high low close volume
19/04/18 49.86 49.86 49.26 49.73 1,921,509
18/04/18 50.38 50.61 50.27 50.47 1,945,847
17/04/18 49.685 49.99 49.56 49.775 991,297
16/04/18 49.225 49.56 49.15 49.345 660,000
13/04/18 49.14 49.14 48.62 48.92 619,671
12/04/18 48.91 49.29 48.87 49.14 729,107
11/04/18 49.11 49.76 49.11 49.35 523,797
10/04/18 49.77 49.83 49.44 49.72 1,021,759
09/04/18 48.74 49.12 48.58 48.605 589,053
06/04/18 48.78 49.08 48.23 48.45 879,747
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.45
52wk High:53.89
Vol:1.92M
Avg Vol(3m):23.3M
1Y Chng:+40.44%
1M Chng:-3.23%
Add to Watch List