Sony Corporation (SNE) Stock Price

55.67 ▼ -0.36 (-0.64%)
Open: 56.48 Vol: 769.27K Day's range: 55.65 - 56.6711 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.78▼ 55.85▼ 55.85▼ 56.67▼ 57.21▼
MA10 55.82▼ 55.95▼ 55.97▼ 56.55▼ 56.83▼
MA20 55.85▼ 56.01▼ 56.63▼ 57.68▼ 54.39▲
MA50 55.92▼ 56.84▼ 56.41▼ 56.82▼ 50.56▲
MA100 56.00▼ 56.44▼ 57.14▼ 54.16▲ 42.59▲
MA200 56.66▼ 57.42▼ 57.98▼ 51.48▲ 34.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.001▼ -0.104▼ -0.273▼ -0.107▼
RSI 33.655▼ 34.530▼ 35.652▼ 42.711▼ 55.210▲
STOCH 41.230     19.693▼ 24.186     45.578     60.409    
WILL %R -100.000▼ -100.000▼ -97.368▼ -85.227▼ -60.520    
CCI -198.724▼ -95.719     -80.913     -80.596     17.680    
Latest Filters Detected On SNE
CDL $SNE Doji Candlestick Pattern Detected Set Alert
CDL $SNE Harami Candlestick Pattern Detected Set Alert
Sony Corporation News
Friday, October 19, 2018 12:09 PM
While the game struggled on the sales of physical discs, Sony Corp. (NYSE: SNE)’s PlayStation Store said it's the fastest-selling game in company history. The game additionally set a record on ...
Friday, October 19, 2018 09:49 AM
The initial production version of the camera uses a 1.6-megapixel CMOS image processor from Sony Corp. (NYSE: SNE) on the front end and the Movidius Myriad 2 VPU for deep neural network inference.
Thursday, October 18, 2018 12:01 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Not to mention other better-established headset makers such as Bose or Sony (NYSE:SNE) which have sold headphones for decades.
SNE historical stock data
date open high low close volume
19/10/18 56.48 56.6711 55.65 55.67 769,265
18/10/18 57.20 57.20 55.61 56.03 1,755,413
17/10/18 57.89 58.12 57.41 57.90 1,160,271
16/10/18 56.90 57.53 56.79 57.50 1,339,479
15/10/18 55.56 56.63 55.42 56.25 1,403,682
12/10/18 55.74 56.17 54.89 55.51 1,412,064
11/10/18 55.99 56.62 55.20 55.52 1,296,795
10/10/18 57.86 57.89 56.04 56.10 1,611,416
09/10/18 57.81 58.23 57.78 57.97 1,069,696
08/10/18 56.90 57.33 56.45 57.07 937,895
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.824
52wk High:61.02
Vol:769.27K
Avg Vol(3m):20.1M
1Y Chng:+21.34%
1M Chng:-1.78%
Add to Watch List