Sony Corporation (SNE) Stock Price

52.96 ▲ +0.35 (+0.67%)
Open: 52.76 Vol: 913.43K Day's range: 52.66 - 53.375 Jul 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
SNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.00▼ 53.16▼ 53.13▼ 53.12▼ 51.49▲
MA10 53.03▼ 53.15▼ 52.96▲ 52.63▲ 49.92▲
MA20 53.11▼ 52.93▲ 52.94▲ 51.50▲ 49.26▲
MA50 53.18▼ 53.11▼ 53.04▼ 49.63▲ 45.94▲
MA100 52.97▼ 52.94▲ 51.92▲ 49.28▲ 39.38▲
MA200 53.07▼ 51.87▲ 50.88▲ 47.30▲ 32.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.021▲ 0.014▲ 0.108▲ 0.243▲
RSI 24.876▼ 47.529▼ 48.832▼ 61.747▲ 61.141▲
STOCH 13.622▼ 60.050     78.254     80.044▲ 84.412▲
WILL %R -100.000▼ -54.248     -50.303     -19.091▲ -11.076▲
CCI -116.035▼ -23.782     33.231     64.197     164.567▲
Latest Filters Detected On SNE
MA $SNE Price Crossed Below MA(7) Set Alert
Sony Corporation News
Friday, July 20, 2018 11:56 AM
It missed the mobile revolution entirely. It even trailed Sony (NYSE:SNE) in gaming. That may finally be turning around. Gaming is now a $10 billion business for Microsoft. Windows is now a “services ...
Thursday, July 19, 2018 05:51 PM
Sony (NYSE: SNE) is only partly a media company, more deeply invested into consumer electronics. It's not easy to come up with a simpler model than Lions Gate's movie and cable-TV content production, ...
Thursday, July 19, 2018 04:59 AM
Pre-market today, WallStEquities.com reviews these four Consumer Goods stocks: Koninklijke Philips N.V. (NYSE: PHG), Sony Corp. (NYSE: SNE), Vuzix Corp. (NASDAQ: VUZI), and Lamb Weston Holdings Inc. ( ...
SNE historical stock data
date open high low close volume
20/07/18 52.76 53.375 52.66 52.96 913,430
19/07/18 52.71 52.875 52.55 52.61 573,691
18/07/18 53.16 53.16 52.81 53.09 609,328
17/07/18 53.61 54.01 53.585 53.65 739,840
16/07/18 53.35 53.49 53.20 53.27 446,865
13/07/18 53.09 53.48 53.01 53.30 829,019
12/07/18 52.03 52.40 51.99 52.21 1,011,440
11/07/18 51.67 52.25 51.63 51.96 1,036,080
10/07/18 51.28 51.77 51.27 51.68 489,625
09/07/18 51.42 51.64 51.08 51.61 852,277
Quote Details
Bid:52.96
Ask:52.97
52wk Low:36.085
52wk High:54.01
Vol:913.43K
Avg Vol(3m):17.6M
1Y Chng:+31.75%
1M Chng:+6.00%
Add to Watch List