Sundance Energy Australia Limited (SNDE) Stock Price

2.34 ▲ +0.29 (+14.15%)
Open: 2.26 Vol: 558.68K Day's range: 2.15 - 2.52 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▲ 2.29▲ 2.32▲ 2.05▲ 1.97▲
MA10 2.32▲ 2.32▲ 2.19▲ 1.96▲ 2.10▲
MA20 2.29▲ 2.14▲ 2.06▲ 1.94▲ 2.23▲
MA50 2.05▲ 2.01▲ 1.98▲ 2.10▲ 5.09▼
MA100 2.02▲ 2.06▲ 2.09▲ 2.25▲ 3.92▼
MA200 2.15▲ 2.11▲ 2.20▲ 3.08▼ 31.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.013▲ 0.040▲ 0.044▲ 0.139▲
RSI 63.046▲ 64.856▲ 66.503▲ 64.802▲ 45.514▼
STOCH 37.466     53.016     75.244     65.571     27.695    
WILL %R -48.148     -24.074▲ -20.635▲ -22.785▲ -42.991    
CCI 4.912     60.982     90.859     293.484▲ 83.590    
Latest Filters Detected On SNDE
CDL $SNDE Marubozu Candlestick Pattern Detected Set Alert
MA $SNDE Price Crossed Below MA(7) Set Alert
Sundance Energy Australia Limited News
Sunday, October 04, 2020 01:34 PM
Sundance Energy (NASDAQ: SNDE) stock declined by 13.78% to $1.97 during Friday's pre-market session. The company's market cap stands at $1.3 million. Borr Drilling (NYSE: BORR) stock fell 9.08% to ...
SNDE historical stock data
date open high low close volume
24/11/20 2.26 2.52 2.15 2.34 558,677
23/11/20 1.94 2.10 1.94 2.05 144,206
20/11/20 1.92 1.99 1.88 1.96 77,165
19/11/20 1.89 1.97 1.86 1.96 36,467
18/11/20 1.98 2.01 1.9131 1.94 72,642
17/11/20 1.87 2.0401 1.85 1.99 95,800
16/11/20 1.86 1.95 1.78 1.92 133,508
13/11/20 1.80 1.85 1.78 1.82 86,827
12/11/20 1.87 1.87 1.73 1.77 143,125
11/11/20 1.93 1.9446 1.75 1.80 191,148
Quote Details
52wk Low:1.00
52wk High:23.78
Vol:558.68K
Avg Vol(3m):3.8M
1Y Chng:-84.70%
1M Chng:+1.74%
Add to Watch List