Sundance Energy Australia Limited (SNDE) Stock Price

2.22 +0.00 (+0.00%)
Open: 2.22 Vol: 46.81K Day's range: 2.22 - 2.22 Sep 18, 10:17 EDT
IEX Real-Time Price
Loading chart ...
SNDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▲ 2.17▲ 2.17▲ 2.07▲ 2.08▲
MA10 2.11▲ 2.08▲ 2.04▲ 1.97▲ 2.37▼
MA20 2.01▲ 2.01▲ 2.00▲ 2.03▲ 2.60▼
MA50 1.99▲ 2.04▲ 2.06▲ 2.38▼ 5.62▼
MA100 2.13▲ 2.25▼ 2.37▼ 2.64▼ 8.08▼
MA200 2.54▼ 2.50▼ 2.64▼ 6.24▼ 39.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.037▲ 0.043▲ 0.055▲ 0.118▲
RSI 59.195▲ 59.561▲ 59.387▲ 53.134▲ 40.553▼
STOCH 91.188▲ 91.238▲ 85.758▲ 60.048     7.405▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.093▲ -84.590▼
CCI 87.726     93.027     107.301▲ 155.587▲ -88.757    
Latest Filters Detected On SNDE
CDL $SNDE Doji Candlestick Pattern Detected Set Alert
CDL $SNDE Hanging Man Candlestick Pattern Detected Set Alert
BREAK $SNDE Price Breaks 20 Days Low Set Alert
Sundance Energy Australia Limited News
Friday, September 04, 2020 02:37 AM
After hitting a new all-time high Wednesday, the Morningstar US Market Index dropped 3.58% Thursday, the largest single daily decline since June 11. While single-day declines of such magnitude are ...
Thursday, September 03, 2020 12:49 PM
In this article we are going to estimate the intrinsic value of The Southern Company (NYSE:SO) by taking the forecast future cash flows of the company and discounting them back to today's value ...
Thursday, September 03, 2020 11:49 AM
CHICAGO, Sept. 3, 2020 /PRNewswire/ -- Clune Construction (Clune) is excited to announce the promotion of Vince Gutekanst to President of Clune's Midwest Region. Gutekanst will co-lead the Chicago ...
SNDE historical stock data
date open high low close volume
18/09/20 2.22 2.22 2.22 2.22 46,807
17/09/20 2.20 2.235 2.07 2.22 163,800
16/09/20 1.86 2.23 1.83 2.18 351,581
15/09/20 1.87 1.9222 1.81 1.86 95,207
14/09/20 1.84 1.89 1.791 1.85 70,594
11/09/20 1.86 1.975 1.81 1.85 180,738
10/09/20 1.90 1.92 1.75 1.80 146,288
09/09/20 1.88 2.0298 1.82 1.89 187,943
08/09/20 1.98 1.99 1.81 1.86 97,052
04/09/20 1.89 2.03 1.8851 1.98 225,555
Quote Details
52wk Low:0.88
52wk High:23.78
Vol:46.81K
Avg Vol(3m):32.4M
1Y Chng:+97.33%
1M Chng:-18.08%
Add to Watch List