Science 37 Holdings Inc (SNCE) Stock Price

5.74 +0.00 (+0.00%)
Open: 5.74 Vol: 48.85K Day's range: 5.73 - 5.74 Feb 29, 15:57 EST
IEX Real-Time Quote
Loading chart ...
SNCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.74▲ 5.74▲ 5.74▲ 5.72▲ 5.71▲
MA10 5.74▲ 5.73▲ 5.73▲ 5.71▲ 5.60▲
MA20 5.73▲ 5.72▲ 5.72▲ 5.70▲ 5.70▲
MA50 5.72▲ 5.70▲ 5.70▲ 5.46▲ 5.85▼
MA100 5.70▲ 5.63▲ 5.59▲ 6.74▼ 20.03▼
MA200 5.53▲ 5.31▲ 5.18▲ 6.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.002▼ 0.031▲ 0.159▲
RSI 60.316▲ 61.138▲ 61.416▲ 50.176▲ 47.461▼
STOCH 83.333▲ 75.000     75.000     63.095     38.831    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.286▲ -97.960▼
CCI 69.369     79.167     82.596     201.932▲ -31.184    
Latest Filters Detected On SNCE
CDL $SNCE Hanging Man Candlestick Pattern Detected Set Alert
CDL $SNCE Doji Candlestick Pattern Detected Set Alert
Science 37 Holdings Inc News
SNCE historical stock data
date open high low close volume
29/02/24 5.74 5.74 5.73 5.74 48,848
28/02/24 5.71 5.74 5.70 5.74 64,148
27/02/24 5.70 5.73 5.70 5.71 22,689
26/02/24 5.72 5.73 5.70 5.72 16,268
23/02/24 5.70 5.74 5.70 5.71 40,335
22/02/24 5.70 5.72 5.70 5.715 55,045
21/02/24 5.70 5.72 5.68 5.70 46,176
20/02/24 5.70 5.72 5.69 5.70 24,275
16/02/24 5.72 5.72 5.70 5.70 13,187
15/02/24 5.70 5.75 5.69 5.70 85,699
Quote Details
52wk Low:3.73
52wk High:102.28
Vol:48.85K
Avg Vol(3m):1.8M
1Y Chng:-19.61%
1M Chng:+11.89%
Add to Watch List