Seneca Biopharma Inc (SNCA) Stock Price

0.7925 ▼ -0.0074 (-0.93%)
Open: 0.80 Vol: 335.13K Day's range: 0.78 - 0.8117 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.84▼ 0.79▲ 0.79▲ 0.78▲
MA10 0.81▲ 0.79▲ 0.78▲ 0.76▲ 0.83▼
MA20 0.80▲ 0.80▲ 0.80▲ 0.79▼ 0.78▲
MA50 0.82▼ 0.84▼ 0.85▼ 0.83▼ N/A    
MA100 0.86▼ 0.91▼ 0.91▼ 0.79▲ N/A    
MA200 0.95▼ 0.88▼ 0.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.008▲ N/A     N/A    
RSI 51.947▲ 51.026▲ 51.081▲ 48.589▼ N/A    
STOCH 73.128     69.672     42.742     44.152     8.748▼
WILL %R -32.403     -32.403     -32.403     -49.407     -87.575▼
CCI 41.117     64.743     75.958     40.390     -28.836    
Latest Filters Detected On SNCA
CDL $SNCA Engulfing Candlestick Pattern Detected Set Alert
BREAK $SNCA Price Breaks 10 Days Low Set Alert
GAP $SNCA Open Gap Down %2 Set Alert
MA $SNCA Price Crossed Below MA(7) Set Alert
RSI $SNCA RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SNCA RSI Cross Up and Volume Set Alert
Seneca Biopharma Inc News
Wednesday, June 17, 2020 05:08 AM
• Miragen Therapeutics, Inc. (NASDAQ:MGEN) shares rose 31.96% to $1.24 during Wednesday's pre-market session. Load Error • Venus Concept, Inc. (NASDAQ:VERO) stock ...
Tuesday, May 26, 2020 05:00 PM
GERMANTOWN, Md., May 27, 2020 /PRNewswire/ -- Seneca Biopharma, Inc. (Nasdaq:SNCA), a clinical-stage biopharmaceutical company developing novel treatments for various diseases of high unmet ...
Friday, May 22, 2020 08:52 AM
GERMANTOWN, Md., May 22, 2020 /PRNewswire/ -- Seneca Biopharma, Inc. (Nasdaq: SNCA), a biopharmaceutical company focused on developing novel treatments for diseases of high unmet medical need ...
SNCA historical stock data
date open high low close volume
10/07/20 0.80 0.8117 0.78 0.7925 335,133
09/07/20 0.795 0.8049 0.762 0.7999 393,153
08/07/20 0.8197 0.8197 0.77 0.7802 625,371
07/07/20 0.735 0.88 0.725 0.829 4,385,152
06/07/20 0.734 0.7599 0.726 0.7398 304,443
02/07/20 0.76 0.76 0.7029 0.7313 445,158
01/07/20 0.7299 0.75 0.72 0.7348 458,909
30/06/20 0.7567 0.7567 0.713 0.72 456,439
29/06/20 0.7638 0.7808 0.7567 0.7567 325,433
26/06/20 0.8035 0.8035 0.7375 0.7621 640,082
Quote Details
52wk Low:0.50
52wk High:4.09
Vol:335.13K
Avg Vol(3m):64.3M
1Y Chng:+0.00%
1M Chng:-13.86%
Add to Watch List