Smith & Nephew (SN..L) Share Price

991.60 ▼ -51.90 (-4.97%)
Open: 1,015.50 Vol: 4.32M Day's range: 991.00 - 1,016.00 Mar 28, 16:30 GMT
Loading chart ...
SN..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,025.02▼ 1,043.82▼
MA10 N/A     N/A     N/A     1,036.46▼ 1,076.51▼
MA20 N/A     N/A     N/A     1,055.21▼ 1,065.63▼
MA50 N/A     N/A     N/A     1,085.02▼ 1,103.62▼
MA100 N/A     N/A     N/A     1,064.82▼ 1,115.19▼
MA200 N/A     N/A     N/A     1,074.84▼ 1,270.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.197▼ -4.616▼
RSI N/A     N/A     N/A     31.810▼ 39.189▼
STOCH N/A     N/A     N/A     14.797▼ 26.515    
WILL %R N/A     N/A     N/A     -99.492▼ -99.685▼
CCI N/A     N/A     N/A     -150.844▼ -199.877▼
Latest Filters Detected On SN..L
MA $SN..L Price Crossed Below MA(7) Set Alert
GAP $SN..L Open Gap Down %2 Set Alert
BREAK $SN..L Price Breaks 60 Days Low Set Alert
BREAK $SN..L Price Breaks 30 Days Low Set Alert
BREAK $SN..L Price Breaks 20 Days Low Set Alert
BREAK $SN..L Price Breaks 10 Days Low Set Alert
CDL $SN..L Evening Star Candlestick Pattern Detected Set Alert
CDL $SN..L Marubozu Candlestick Pattern Detected Set Alert
Smith & Nephew News
Thursday, March 28, 2024 10:06 AM
U.K. equities were higher at the close on Thursday, as gains in the General Retailers, Mining and Industrial Metals & Mining sectors propelled shares higher. At the close in London, the Investing.com ...
Thursday, March 28, 2024 07:28 AM
Water firms Severn Trent PLC (LON: SVT) and United Utilities PLC (LON: UU) sat among the FTSE 100’s biggest fallers in the meantime, after Thames Water shareholders axed the firm’s rescue package...
Thursday, March 28, 2024 04:05 AM
(Sharecast News) - London stocks were still firmer by midday on Thursday as investors shrugged off data confirming the UK fell into recession in the second half of last year. The FTSE 100 was up 0.3% ...
SN..L historical stock data
date open high low close volume
28/03/24 1,015.50 1,016.00 991.00 991.60 4,316,867
27/03/24 1,033.50 1,050.00 1,031.75 1,043.50 1,705,781
26/03/24 1,020.00 1,034.00 1,017.00 1,032.50 2,088,963
25/03/24 1,036.50 1,036.50 1,018.50 1,018.50 1,937,270
22/03/24 1,034.00 1,047.50 1,031.00 1,039.00 1,389,748
21/03/24 1,037.50 1,040.633 1,025.50 1,033.00 3,298,896
20/03/24 1,056.00 1,056.7652 1,031.50 1,033.00 1,657,998
19/03/24 1,047.00 1,059.50 1,044.29 1,058.00 1,719,079
18/03/24 1,060.50 1,062.556 1,049.00 1,052.50 1,561,419
15/03/24 1,076.00 1,079.50 1,063.00 1,063.00 3,318,480
Quote Details
52wk Low:887.00
52wk High:1,316.75
Vol:4.32M
Avg Vol(3m):41M
1Y Chng:-17.26%
1M Chng:-11.23%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 8.67B