Summit Industrial Income REIT (SMU-UN.T) Stock Price

9.94 ▲ +0.02 (+0.20%)
Open: 9.95 Vol: 291.08K Day's range: 9.78 - 9.97 May 22, 16:00 EDT
Loading chart ...
SMU-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.83▲ 9.86▲
MA10 N/A     N/A     N/A     9.78▲ 9.36▲
MA20 N/A     N/A     N/A     9.91▲ 11.06▼
MA50 N/A     N/A     N/A     9.69▲ N/A    
MA100 N/A     N/A     N/A     11.27▼ N/A    
MA200 N/A     N/A     N/A     12.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ N/A    
RSI N/A     N/A     N/A     51.572▲ N/A    
STOCH N/A     N/A     N/A     65.545     54.786    
WILL %R N/A     N/A     N/A     -17.308▲ -55.333    
CCI N/A     N/A     N/A     68.799     -20.574    
Latest Filters Detected On SMU-UN.T
CDL $SMU-UN.T Doji Candlestick Pattern Detected Set Alert
MA $SMU-UN.T Price Crossed Above MA(7) Set Alert
Summit Industrial Income REIT News
SMU-UN.T historical stock data
date open high low close volume
22/05/20 9.95 9.97 9.78 9.94 291,079
21/05/20 9.83 9.98 9.71 9.92 210,287
20/05/20 10.00 10.00 9.70 9.84 287,813
19/05/20 9.83 9.95 9.66 9.91 483,840
15/05/20 9.32 9.60 9.28 9.52 180,022
14/05/20 9.26 9.56 9.08 9.44 254,869
13/05/20 9.80 9.81 9.35 9.48 369,746
12/05/20 10.01 10.04 9.70 9.76 367,404
11/05/20 10.02 10.12 9.87 9.98 174,136
08/05/20 9.71 10.12 9.69 10.05 272,756
Quote Details
52wk Low:6.59
52wk High:14.09
Vol:291.08K
Avg Vol(3m):10.9M
1Y Chng:+0.00%
1M Chng:-5.06%
Add to Watch List