SMTC Corporation (SMTX) Stock Price

2.06 ▲ +0.03 (+1.48%)
Open: 1.99 Vol: 22.1K Day's range: 1.99 - 2.09 Jan 10, 15:54 EST
IEX Real-Time Price
Loading chart ...
SMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.03▲ 2.03▲ 2.05▲ 1.97▲
MA10 1.96▲ 1.91▲ 1.91▲ 2.01▲ 1.83▲
MA20 1.79▲ 1.77▲ 1.77▲ 1.83▲ 1.60▲
MA50 1.65▲ 1.63▲ 1.62▲ 1.59▲ 1.42▲
MA100 1.54▲ 1.53▲ 1.53▲ 1.44▲ 1.44▲
MA200 1.48▲ 1.45▲ 1.43▲ 1.37▲ 1.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.033▲ 0.033▲ 0.015▲ 0.055▲
RSI 70.307▲ 75.095▲ 75.240▲ 78.321▲ 82.200▲
STOCH 85.699▲ 87.410▲ 87.410▲ 80.000     94.570▲
WILL %R -16.667▲ -16.667▲ -16.667▲ -11.111▲ -7.895▲
CCI 76.875     92.919     92.919     60.932     123.841▲
Latest Filters Detected On SMTX
BBANDS $SMTX Bollinger Bands Expanding Set Alert
MA $SMTX Price Crossed Above MA(7) Set Alert
SMTC Corporation News
Friday, January 05, 2018 01:00 PM
TORONTO, Jan. 05, 2018 (GLOBE NEWSWIRE) -- SMTC Corporation (NASDAQ:SMTX) ("SMTC"), a recognized global electronics manufacturing services provider, announced the appointment of Bob Miller, as Vice President, Customer Acquisition. Mr. Miller is joining ...
Thursday, January 04, 2018 04:00 PM
TORONTO, Jan. 05, 2018 (GLOBE NEWSWIRE) -- SMTC Corporation (Nasdaq:SMTX) (“SMTC”), a recognized global electronics manufacturing services provider, announced the appointment of Bob Miller, as Vice President, Customer Acquisition. Mr. Miller is joining ...
Thursday, November 30, 2017 04:00 PM
While small-cap stocks, such as SMTC Corporation (NASDAQ:SMTX) with its market cap of USD $27.76M, are popular for their explosive growth, investors should also be aware of their balance sheet to judge whether the company can survive a downturn.
SMTX historical stock data
date open high low close volume
17/01/18 1.99 2.09 1.99 2.06 22,095
16/01/18 2.06 2.06 1.99 2.03 12,503
12/01/18 2.08 2.08 2.03 2.05 11,003
10/01/18 2.06 2.06 1.9808 2.04 4,321
09/01/18 2.05 2.0701 2.0107 2.05 8,896
08/01/18 2.07 2.08 1.95 2.0301 81,610
04/01/18 2.12 2.12 2.06 2.06 34,247
03/01/18 1.95 2.0892 1.925 2.064 105,138
27/12/17 1.84 1.84 1.84 1.84 20
18/12/17 1.82 1.835 1.82 1.835 94,937
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.104
52wk High:2.12
Vol:22.1K
Avg Vol(3m):270.2K
1Y Chng:+51.47%
1M Chng:+43.55%
Add to Watch List