SMTC Corporation (SMTX) Stock Price

2.73 ▲ +0.01 (+0.37%)
Open: 2.7464 Vol: 34.53K Day's range: 2.70 - 2.76 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▲ 2.70▲ 2.70▲ 2.73▼ 2.80▼
MA10 2.72▼ 2.72▼ 2.72▼ 2.74▼ 2.74▼
MA20 2.66▲ 2.66▲ 2.66▲ 2.75▼ 2.79▼
MA50 2.76▼ 2.79▼ 2.81▼ 2.71▲ 2.42▲
MA100 2.73▼ 2.65▲ 2.61▲ 2.78▼ 1.88▲
MA200 2.21▲ 2.11▲ 2.06▲ 2.55▲ 1.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.011▲ -0.006▼ -0.027▼
RSI 49.928▼ 49.869▼ 49.550▼ 49.657▼ 53.155▲
STOCH 28.270     32.074     32.074     60.381     69.562    
WILL %R -52.174     -52.174     -52.174     -42.328     -34.717    
CCI 4.912     0.251     1.722     2.987     31.308    
Latest Filters Detected On SMTX
BBANDS $SMTX Bollinger Bands Contracting Set Alert
SMTC Corporation News
Friday, October 19, 2018 07:08 AM
TORONTO, Oct. 17, 2018 (GLOBE NEWSWIRE) -- SMTC Corporation (Nasdaq:SMTX), a global electronics manufacturing services provider, today announced that it received AS9100 Revision D accreditation at its ...
Wednesday, October 17, 2018 07:07 AM
NEW YORK, Oct. 17, 2018 (GLOBE NEWSWIRE) -- The Nasdaq Private Market, LLC (NPM), a leading provider of liquidity solutions for today’s private securities, has announced the completion of its ...
Friday, October 12, 2018 11:02 AM
In this article I am going to calculate the intrinsic value of Semtech Corporation (NASDAQ:SMTC) by taking the expected future cash flows and discounting them to today’s value. This is done ...
SMTX historical stock data
date open high low close volume
19/10/18 2.7464 2.76 2.70 2.73 34,533
18/10/18 2.71 2.72 2.69 2.72 1,633
17/10/18 2.7001 2.76 2.70 2.71 5,794
16/10/18 2.73 2.77 2.7093 2.77 14,719
15/10/18 2.76 2.76 2.70 2.74 6,618
12/10/18 2.6568 2.7672 2.6568 2.745 94,072
11/10/18 2.68 2.77 2.6306 2.77 35,432
10/10/18 2.79 2.79 2.65 2.675 24,611
09/10/18 2.77 2.81 2.64 2.79 14,456
08/10/18 2.67 2.77 2.621 2.75 10,935
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.41
52wk High:3.18
Vol:34.53K
Avg Vol(3m):558.2K
1Y Chng:+65.45%
1M Chng:+5.41%
Add to Watch List