SMTC Corporation (SMTX) Stock Price

2.80 ▼ -0.14 (-4.76%)
Open: 2.91 Vol: 8.62K Day's range: 2.80 - 2.91 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▲ 2.78▲ 2.78▲ 2.87▼ 2.90▼
MA10 2.77▲ 2.76▲ 2.76▲ 2.86▼ 2.95▼
MA20 2.84▲ 2.87▼ 2.88▼ 2.93▼ 2.65▲
MA50 2.91▼ 2.88▼ 2.84▲ 2.89▼ 2.07▲
MA100 2.60▲ 2.46▲ 2.41▲ 2.59▲ 1.71▲
MA200 2.06▲ 1.96▲ 1.92▲ 2.18▲ 1.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ -0.010▼ -0.016▼ -0.022▼
RSI 51.400▲ 51.143▲ 51.283▲ 43.606▼ 60.334▲
STOCH 75.006     72.056     67.366     59.408     69.757    
WILL %R 0.000▲ -38.000     -39.216     -48.387     -40.860    
CCI 113.074▲ 51.100     32.800     -37.693     16.697    
Latest Filters Detected On SMTX
CDL $SMTX Marubozu Candlestick Pattern Detected Set Alert
MA $SMTX Price Crossed Below MA(7) Set Alert
MA $SMTX Price Crossed Below MA(13) Set Alert
MA $SMTX Price Crossed Below MA(50) Set Alert
RSI $SMTX RSI(14) Crossed Below 50 Set Alert
SMTC Corporation News
Thursday, June 21, 2018 05:00 AM
SMTC CORPORATION (NASDAQ:SMTX) Files An 8-K Amendments to Articles of Incorporation or Bylaws; Change in Fiscal YearItem 5.03. Amendments to Articles of Incorporation or Bylaws. On June 15, 2018, at a ...
Wednesday, June 20, 2018 02:06 PM
Item 5.03. Amendments to Articles of Incorporation or Bylaws. On June 15, 2018, at a meeting of the Board of Directors (the "Board") of SMTC Corporation, a Delaware corporation (the "Company"), the Bo...
Monday, June 04, 2018 03:36 PM
While small-cap stocks, such as SMTC Corporation (NASDAQ:SMTX) with its market cap of US$51.53M, are popular for their explosive growth, investors should also be aware of their balance sheet to judge ...
SMTX historical stock data
date open high low close volume
16/07/18 2.91 2.91 2.80 2.80 8,624
13/07/18 2.82 2.94 2.811 2.94 1,584
12/07/18 2.88 2.88 2.83 2.85 6,530
11/07/18 2.87 2.9385 2.76 2.90 24,710
10/07/18 2.801 2.88 2.801 2.8652 6,451
09/07/18 2.80 2.89 2.77 2.83 5,405
06/07/18 2.71 2.86 2.65 2.76 29,203
05/07/18 2.93 2.93 2.66 2.74 52,104
03/07/18 3.00 3.0001 2.88 2.88 5,182
02/07/18 3.00 3.00 2.83 2.99 8,771
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.12
52wk High:3.18
Vol:8.62K
Avg Vol(3m):711.1K
1Y Chng:+124.00%
1M Chng:-6.35%
Add to Watch List