Sierra Metals Inc (SMTS) Stock Price

1.47 ▼ -0.02 (-1.34%)
Open: 1.49 Vol: 7K Day's range: 1.455 - 1.51 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SMTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.36▲ 1.36▲ 1.39▲ 1.40▲
MA10 1.35▲ 1.35▲ 1.35▲ 1.37▲ 1.32▲
MA20 1.38▲ 1.38▲ 1.38▲ 1.38▲ 1.33▲
MA50 1.51▼ 1.56▼ 1.56▼ 1.29▲ 1.54▼
MA100 1.83▼ 1.94▼ 1.98▼ 1.32▲ 2.05▼
MA200 2.24▼ 2.26▼ 2.27▼ 1.58▼ 1.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.017▲ 0.018▲ 0.006▲ 0.037▲
RSI 49.119▼ 48.617▼ 48.460▼ 62.080▲ 52.792▲
STOCH 54.481     54.481     54.481     56.886     66.963    
WILL %R -54.545     -54.545     -54.545     -16.000▲ -30.303    
CCI -0.842     -0.842     -0.842     140.771▲ 111.875▲
Latest Filters Detected On SMTS
BREAK $SMTS Price Breaks 10 Days High Set Alert
GAP $SMTS Open Gap Up %2 Set Alert
GAP $SMTS Open Gap Up %3 Set Alert
GAP $SMTS Open Gap Up %5 Set Alert
MA $SMTS Price Crossed Above MA(13) Set Alert
MACD $SMTS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $SMTS MACD cross and RSI above 55 Set Alert
Sierra Metals Inc News
Thursday, November 14, 2019 05:51 AM
Semtech Corporation (Nasdaq: SMTC), a leading supplier of high performance analog and mixed signal semiconductors and advanced algorithms, today announced its new BlueRiver ® audio visual processor ...
SMTS historical stock data
date open high low close volume
15/11/19 1.49 1.51 1.455 1.47 7,000
14/11/19 1.44 1.503 1.44 1.49 17,300
13/11/19 1.33 1.354 1.31 1.354 28,900
12/11/19 1.33 1.38 1.33 1.33 11,600
11/11/19 1.35 1.35 1.32 1.32 400
08/11/19 1.29 1.33 1.29 1.33 6,300
07/11/19 1.35 1.35 1.33 1.33 8,800
06/11/19 1.26 1.35 1.26 1.35 2,600
05/11/19 1.40 1.40 1.33 1.335 5,699
04/11/19 1.41 1.41 1.39 1.39 3,718
Quote Details
52wk Low:1.01
52wk High:2.59
Vol:7K
Avg Vol(3m):302.8K
1Y Chng:-42.80%
1M Chng:+34.86%
Add to Watch List