Sierra Metals Inc. (SMTS) Stock Price

1.35 ▲ +0.07 (+5.47%)
Open: 1.27 Vol: 19.31K Day's range: 1.27 - 1.39 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▼ 1.35▼ 1.30▲ 1.32▲
MA10 1.34▼ 1.34▼ 1.34▼ 1.31▲ 1.33▲
MA20 1.43▼ 1.44▼ 1.45▼ 1.34▲ 1.44▼
MA50 1.64▼ 1.70▼ 1.75▼ 1.45▼ 1.92▼
MA100 1.99▼ 2.13▼ 2.17▼ 1.62▼ 2.24▼
MA200 2.31▼ 2.33▼ 2.34▼ 2.03▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.007▲ 0.006▲ 0.021▲
RSI 30.238▼ 30.513▼ 30.466▼ 48.309▼ 38.387▼
STOCH 34.039     34.039     34.039     48.663     29.866    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.364     -61.111    
CCI -120.480▼ -120.480▼ -120.480▼ 44.518     -30.678    
Latest Filters Detected On SMTS
MA $SMTS Price Crossed Above MA(7) Set Alert
MA $SMTS Price Crossed Above MA(13) Set Alert
Sierra Metals Inc. News
Thursday, July 04, 2019 01:15 PM
These stocks are Sierra Metals Inc. (NYSE:SMTS), Ooma Inc (NYSE:OOMA), Chaparral Energy, Inc. (NYSE:CHAP), and Marlin Business Services Corp. (NASDAQ:MRLN). This group of stocks' market values ...
Friday, June 28, 2019 04:23 PM
These stocks are Century Casinos, Inc. (NASDAQ:CNTY), NACCO Industries, Inc. (NYSE:NC), Sierra Metals Inc. (NYSE:SMTS), and Ooma Inc (NYSE:OOMA). All of these stocks' market caps resemble NGVC's ...
Sunday, May 05, 2019 05:00 PM
Shareholders have reason to be... More » Mullen Group Ltd. (TSX:MTL) and Sierra Metals Inc. (TSX:SMT)(NYSE:SMTS) have hit 52-week lows over the past week. Only one is worth a buy-low look... More » We ...
SMTS historical stock data
date open high low close volume
22/07/19 1.27 1.39 1.27 1.35 19,305
19/07/19 1.28 1.33 1.27 1.28 16,118
18/07/19 1.21 1.34 1.21 1.28 24,636
10/07/19 1.26 1.33 1.22 1.22 31,584
01/07/19 1.43 1.43 1.37 1.37 50,993
25/06/19 1.37 1.37 1.37 1.37 8,675
24/06/19 1.33 1.33 1.33 1.33 47,638
11/06/19 1.28 1.28 1.28 1.28 29
29/05/19 1.35 1.35 1.35 1.35 12,300
28/05/19 1.30 1.31 1.30 1.31 28,285
Quote Details
52wk Low:1.21
52wk High:2.73
Vol:19.31K
Avg Vol(3m):125.1K
1Y Chng:-51.09%
1M Chng:-11.76%
Add to Watch List