Sierra Metals Inc (SMT.T) Stock Price

0.80 ▼ -0.01 (-1.23%)

Open: 0.79 Vol: 471.93K Day's range: 0.79 - 0.81 Apr 24, 16:00 EDT

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	NEUTRAL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	N/A	N/A	N/A	0.81▼	0.81▼
MA10	N/A	N/A	N/A	0.81▼	0.79▲
MA20	N/A	N/A	N/A	0.81▼	0.77▲
MA50	N/A	N/A	N/A	0.79▲	0.57▲
MA100	N/A	N/A	N/A	0.77▲	0.56▲
MA200	N/A	N/A	N/A	0.60▲	1.65▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	-0.002▼	-0.008▼
RSI	N/A	N/A	N/A	49.353▼	56.903▲
STOCH	N/A	N/A	N/A	30.853	42.335
WILL %R	N/A	N/A	N/A	-77.778▼	-51.282
CCI	N/A	N/A	N/A	-146.853▼	10.286

RSI	$SMT.T RSI(14) Crossed Below 50	Set Alert
▼ GAP	$SMT.T Open Gap Down %2	Set Alert

date	open	high	low	close	volume
24/04/24	0.79	0.81	0.79	0.80	471,932
23/04/24	0.81	0.82	0.80	0.81	124,168
22/04/24	0.82	0.82	0.81	0.81	43,111
19/04/24	0.83	0.85	0.81	0.82	102,540
18/04/24	0.82	0.85	0.82	0.82	77,500
17/04/24	0.82	0.83	0.81	0.81	25,300
16/04/24	0.82	0.83	0.80	0.82	78,470
15/04/24	0.86	0.86	0.81	0.81	232,570
12/04/24	0.81	0.86	0.81	0.84	294,084
11/04/24	0.84	0.84	0.79	0.81	42,893

52wk Low:

0.34

52wk High:

1.00

Vol:

471.93K

Avg Vol(3m):

2.3M

1Y Chng:

+105.13%

1M Chng:

-1.23%

Add to Watch List

Sector Basic Materials

Index N/A

Market Cap. 170.04M