Samsung Electronics Co., Ltd (SMSN.L) Share Price

1,487.00 ▲ +12.00 (+0.81%)
Open: 1,494.00 Vol: 9.08K Day's range: 1,487.00 - 1,503.00 Mar 28, 16:30 GMT
Loading chart ...
SMSN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,473.60▲ 1,414.20▲
MA10 N/A     N/A     N/A     1,437.90▲ 1,399.50▲
MA20 N/A     N/A     N/A     1,411.70▲ 1,405.70▲
MA50 N/A     N/A     N/A     1,395.38▲ 1,347.82▲
MA100 N/A     N/A     N/A     1,395.86▲ 1,249.81▲
MA200 N/A     N/A     N/A     1,356.13▲ 1,402.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     10.914▲ 2.592▲
RSI N/A     N/A     N/A     64.748▲ 62.968▲
STOCH N/A     N/A     N/A     82.308▲ 52.702    
WILL %R N/A     N/A     N/A     -10.738▲ -15.566▲
CCI N/A     N/A     N/A     95.277     135.149▲
Latest Filters Detected On SMSN.L
CDL $SMSN.L Shooting Star Candlestick Pattern Detected Set Alert
Samsung Electronics Co., Ltd News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 12:19 AM
In light of that, from a first glance at James Fisher and Sons (LON:FSJ), we've spotted some signs that it could be struggling, so let's investigate. For those that aren't sure what ROCE is ...
SMSN.L historical stock data
date open high low close volume
28/03/24 1,494.00 1,503.00 1,487.00 1,487.00 9,082
27/03/24 1,455.00 1,483.00 1,455.00 1,475.00 12,259
26/03/24 1,482.00 1,498.00 1,478.00 1,485.00 16,142
25/03/24 1,459.00 1,467.00 1,456.00 1,459.00 8,771
22/03/24 1,473.00 1,478.00 1,458.00 1,462.00 10,825
21/03/24 1,502.00 1,502.00 1,480.00 1,488.00 13,247
20/03/24 1,435.00 1,450.00 1,432.00 1,435.00 20,634
19/03/24 1,359.00 1,370.00 1,356.00 1,368.00 6,306
18/03/24 1,363.00 1,369.00 1,357.00 1,366.00 6,432
15/03/24 1,368.00 1,371.00 1,354.00 1,354.00 9,246
Quote Details
52wk Low:1,178.00
52wk High:1,520.00
Vol:9.08K
Avg Vol(3m):233.1K
1Y Chng:+19.82%
1M Chng:+9.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 320.48B