| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,196.80▼ | 1,240.40▼ |
| MA10 | N/A | N/A | N/A | 1,223.60▼ | 1,209.60▼ |
| MA20 | N/A | N/A | N/A | 1,241.40▼ | 1,174.60▲ |
| MA50 | N/A | N/A | N/A | 1,202.28▼ | 1,120.38▲ |
| MA100 | N/A | N/A | N/A | 1,164.72▲ | 1,075.65▲ |
| MA200 | N/A | N/A | N/A | 1,116.03▲ | 1,243.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -11.645▼ | 3.859▲ |
| RSI | N/A | N/A | N/A | 41.712▼ | 53.566▲ |
| STOCH | N/A | N/A | N/A | 19.569▼ | 73.077 |
| WILL %R | N/A | N/A | N/A | -79.412▼ | -47.788 |
| CCI | N/A | N/A | N/A | -111.421▼ | 14.420 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1,184.00 | 1,190.00 | 1,176.00 | 1,188.00 | 833 |
| 18/04/24 | 1,202.00 | 1,208.00 | 1,196.00 | 1,196.00 | 613 |
| 17/04/24 | 1,188.00 | 1,200.00 | 1,188.00 | 1,188.00 | 397 |
| 16/04/24 | 1,182.00 | 1,198.00 | 1,160.00 | 1,192.00 | 1,442 |
| 15/04/24 | 1,210.00 | 1,226.00 | 1,210.00 | 1,220.00 | 1,278 |
| 12/04/24 | 1,250.00 | 1,250.00 | 1,224.00 | 1,226.00 | 759 |
| 11/04/24 | 1,258.00 | 1,262.00 | 1,252.00 | 1,254.00 | 435 |
| 10/04/24 | 1,264.00 | 1,270.00 | 1,220.00 | 1,234.00 | 1,465 |
| 09/04/24 | 1,262.00 | 1,264.00 | 1,258.00 | 1,264.00 | 362 |
| 08/04/24 | 1,286.00 | 1,290.00 | 1,268.00 | 1,274.00 | 3,045 |
|
|
||||
|
|
||||
|
|