Smart Metering Systems (SMS.L) Share Price

543.00 ▲ +0.50 (+0.09%)
Open: 555.00 Vol: 181.4K Day's range: 540.50 - 555.00 Feb 21, 16:30 GMT
Loading chart ...
SMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     531.50▲ 526.10▲
MA10 N/A     N/A     N/A     525.25▲ 542.65▲
MA20 N/A     N/A     N/A     519.15▲ 521.42▲
MA50 N/A     N/A     N/A     541.47▲ 502.91▲
MA100 N/A     N/A     N/A     512.17▲ 578.42▼
MA200 N/A     N/A     N/A     496.18▲ 587.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.944▲ -0.283▼
RSI N/A     N/A     N/A     59.275▲ 54.670▲
STOCH N/A     N/A     N/A     68.398     44.494    
WILL %R N/A     N/A     N/A     -19.197▲ -46.667    
CCI N/A     N/A     N/A     237.706▲ -11.061    
Latest Filters Detected On SMS.L
MA $SMS.L Price Crossed Below MA(7) Set Alert
Smart Metering Systems News
Monday, February 10, 2020 01:40 AM
Feb 10 (Reuters) - Developing world stocks started the week on softer footing on Monday, as a sharp rise in the death toll from the coronavirus outbreak in China kept a lid on buying, while Turkey's ...
Sunday, February 09, 2020 04:00 PM
Does the February share price for Smart Metering Systems plc (LON:SMS) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and ...
Sunday, February 09, 2020 04:00 PM
Does the February share price for Smart Metering Systems plc (LON:SMS) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows ...
SMS.L historical stock data
date open high low close volume
21/02/20 555.00 555.00 540.50 543.00 181,397
20/02/20 534.50 546.50 526.50 542.50 345,602
19/02/20 526.2813 530.00 521.00 527.50 204,704
18/02/20 522.40 529.00 515.00 527.00 359,061
17/02/20 520.80 524.50 517.50 517.50 276,001
14/02/20 517.00 523.50 515.50 517.00 97,198
13/02/20 519.73 523.50 516.50 519.50 159,883
12/02/20 518.50 530.00 518.00 521.00 150,653
11/02/20 518.05 533.50 516.92 520.00 289,717
10/02/20 518.80 522.00 513.50 517.50 50,696
Quote Details
52wk Low:308.00
52wk High:645.00
Vol:181.4K
Avg Vol(3m):3.8M
1Y Chng:-8.89%
1M Chng:-1.54%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 622.65M