| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 87.70▲ | 87.70▲ |
| MA10 | N/A | N/A | N/A | 87.65▲ | 82.05▲ |
| MA20 | N/A | N/A | N/A | 87.55▲ | 75.60▲ |
| MA50 | N/A | N/A | N/A | 80.68▲ | 55.06▲ |
| MA100 | N/A | N/A | N/A | 72.50▲ | 49.76▲ |
| MA200 | N/A | N/A | N/A | 56.78▲ | 77.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.462▼ | 0.524▲ |
| RSI | N/A | N/A | N/A | 64.936▲ | 68.674▲ |
| STOCH | N/A | N/A | N/A | 54.553 | 97.631▲ |
| WILL %R | N/A | N/A | N/A | -24.658▲ | -3.010▲ |
| CCI | N/A | N/A | N/A | -171.273▼ | 75.789 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 05:00 PM
Amundi Smart Factory Ucits Etf is listed on the Euronext Amsterdam trading with ticker code SFTRY.AM. It has a market capitalisation of $1.45m, with approximately 20.00k shares in issue.
|
|
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 87.50 | 88.00 | 85.25 | 88.00 | 134,247 |
| 17/04/24 | 87.50 | 87.50 | 87.15 | 87.50 | 847 |
| 16/04/24 | 87.50 | 87.50 | 87.11 | 87.50 | 3,596 |
| 15/04/24 | 87.50 | 87.50 | 87.15 | 87.50 | 124 |
| 12/04/24 | 87.50 | 88.00 | 87.11 | 88.00 | 8,830 |
| 11/04/24 | 87.50 | 87.50 | 87.15 | 87.50 | 896 |
| 10/04/24 | 87.50 | 88.00 | 87.00 | 87.50 | 137,450 |
| 09/04/24 | 87.50 | 88.60 | 87.00 | 88.00 | 49,662 |
| 08/04/24 | 87.50 | 88.35 | 86.80 | 87.50 | 275,052 |
| 05/04/24 | 87.50 | 88.00 | 86.999 | 87.50 | 9,140 |
|
|
||||
|
|
||||
|
|