Salient Midstream & MLP Fund (SMM) Stock Price

7.15 ▼ -0.01 (-0.14%)
Open: 7.18 Vol: 68.31K Day's range: 7.15 - 7.195 Nov 13, 15:39 EST
IEX Real-Time Price
Loading chart ...
SMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.18▼ 7.17▼ 7.17▼ 7.18▼ 7.31▼
MA10 7.17▼ 7.17▼ 7.17▼ 7.27▼ 7.58▼
MA20 7.19▼ 7.21▼ 7.23▼ 7.33▼ 7.83▼
MA50 7.31▼ 7.30▼ 7.31▼ 7.59▼ 8.34▼
MA100 7.33▼ 7.36▼ 7.38▼ 7.88▼ 9.08▼
MA200 7.43▼ 7.59▼ 7.59▼ 8.39▼ 9.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.002▼ -0.008▼ -0.038▼
RSI 33.498▼ 35.544▼ 36.250▼ 32.925▼ 31.660▼
STOCH 52.778     32.516     26.307     14.655▼ 19.136▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.500▼ -97.436▼
CCI -125.373▼ -114.554▼ -108.536▼ -112.702▼ -121.268▼
Latest Filters Detected On SMM
MACD $SMM MACD(12,26,9) Crossed Below Signal Line Set Alert
Salient Midstream & MLP Fund News
SMM historical stock data
date open high low close volume
13/11/19 7.18 7.195 7.15 7.15 68,308
12/11/19 7.21 7.27 7.15 7.16 88,000
11/11/19 7.18 7.19 7.13 7.16 83,000
08/11/19 7.18 7.24 7.12 7.21 154,300
07/11/19 7.36 7.38 7.19 7.23 128,700
06/11/19 7.39 7.41 7.27 7.29 78,100
05/11/19 7.48 7.50 7.33 7.37 151,577
04/11/19 7.43 7.52 7.43 7.47 156,655
01/11/19 7.32 7.40 7.30 7.37 307,800
31/10/19 7.29 7.33 7.21 7.26 76,700
Quote Details
52wk Low:6.80
52wk High:9.297
Vol:68.31K
Avg Vol(3m):1.8M
1Y Chng:-14.98%
1M Chng:-7.02%
Add to Watch List