Summit Midstream Partners, LP (SMLP) Stock Price

0.8466 ▲ +0.0066 (+0.79%)
Open: 0.84 Vol: 171.16K Day's range: 0.835 - 0.851 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.83▲ 0.83▲ 0.84▲ 0.76▲
MA10 0.83▲ 0.82▲ 0.82▲ 0.81▲ 0.76▲
MA20 0.79▲ 0.79▲ 0.79▲ 0.74▲ 0.88▼
MA50 0.76▲ 0.74▲ 0.74▲ 0.76▲ 1.60▼
MA100 0.73▲ 0.77▲ 0.79▲ 0.92▼ 5.04▼
MA200 0.79▲ 0.84▲ 0.86▲ 1.26▼ 11.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.007▲ 0.017▲ 0.082▲
RSI 63.054▲ 62.296▲ 63.217▲ 62.742▲ 41.816▼
STOCH 51.341     50.161     61.682     64.803     35.846    
WILL %R -23.077▲ -21.429▲ -19.231▲ -23.677▲ -44.217    
CCI 100.008▲ 117.455▲ 115.360▲ 80.847     40.102    
Latest Filters Detected On SMLP
BREAK $SMLP Price Breaks 10 Days Low Set Alert
MA $SMLP Price Crossed Below MA(50) Set Alert
Summit Midstream Partners, LP News
Friday, October 23, 2020 12:34 AM
Truist Securiti lifted their FY2021 earnings estimates for Summit Midstream Partners in a report issued on Tuesday, October 20th. Truist Securiti analyst T. Richardson now anticipates that the ...
Sunday, October 18, 2020 11:06 PM
Investment analysts at US Capital Advisors increased their Q1 2021 earnings estimates for shares of Summit Midstream Partners in a research report issued to clients and investors on Wednesday, October ...
Friday, October 16, 2020 05:30 AM
Summit Midstream Partners (NYSE:SMLP) says the Federal Energy Regulatory Commission approved its application to construct and operate the Double E Pipeline Project in the Permian Basin.
SMLP historical stock data
date open high low close volume
23/10/20 0.84 0.851 0.835 0.8466 171,155
22/10/20 0.85 0.85 0.81 0.84 304,400
21/10/20 0.81 0.85 0.81 0.83 178,700
20/10/20 0.85 0.89 0.80 0.82 558,000
19/10/20 0.84 0.90 0.81 0.84 843,500
16/10/20 0.86 0.92 0.77 0.82 4,419,000
15/10/20 0.80 0.80 0.75 0.78 420,500
14/10/20 0.80 0.81 0.78 0.80 408,800
13/10/20 0.76 0.81 0.74 0.79 757,100
12/10/20 0.76 0.78 0.71 0.75 660,300
Quote Details
52wk Low:0.50
52wk High:5.30
Vol:171.16K
Avg Vol(3m):14.6M
1Y Chng:-78.99%
1M Chng:+19.24%
Add to Watch List