| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 82.62▼ | 82.62▼ |
| MA10 | N/A | N/A | N/A | 82.82▼ | 81.87▲ |
| MA20 | N/A | N/A | N/A | 82.63▼ | 80.57▲ |
| MA50 | N/A | N/A | N/A | 81.76▲ | 76.43▲ |
| MA100 | N/A | N/A | N/A | 80.26▲ | 76.26▲ |
| MA200 | N/A | N/A | N/A | 77.09▲ | 84.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.100▼ | 0.056▲ |
| RSI | N/A | N/A | N/A | 50.183▲ | 66.101▲ |
| STOCH | N/A | N/A | N/A | 55.664 | 68.550 |
| WILL %R | N/A | N/A | N/A | -58.621 | -40.350 |
| CCI | N/A | N/A | N/A | -87.364 | 41.511 |
|
Friday, April 19, 2024 12:06 PM
As part of the Smith community, you will have access to the financial resources you need to continue your education and experience everything the college has to offer. We also offer financial advice ...
|
|
Friday, April 19, 2024 12:06 PM
The Ada and Archibald MacLeish Field Station, a uniquely liberal arts field station, is a 250-acre patchwork of forest and pasture land in nearby Whately that provides opportunities for all members of ...
|
|
Thursday, April 18, 2024 05:40 PM
(a non-cellular company limited by shares incorporated in the Island of Guernsey under the Companies (Guernsey) Law 2008, as amended, with registered number 57985 and registered as a Registered Closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 81.80 | 83.20 | 81.60 | 82.40 | 669,153 |
| 18/04/24 | 83.00 | 83.20 | 81.70 | 83.00 | 391,654 |
| 17/04/24 | 83.40 | 83.60 | 81.80 | 82.70 | 491,575 |
| 16/04/24 | 83.075 | 83.4319 | 80.00 | 82.00 | 526,671 |
| 15/04/24 | 83.00 | 83.40 | 82.25 | 83.00 | 950,071 |
| 12/04/24 | 82.85 | 83.40 | 82.20 | 83.00 | 657,867 |
| 11/04/24 | 83.26 | 84.20 | 82.2006 | 82.60 | 656,673 |
| 10/04/24 | 83.2731 | 83.80 | 82.60 | 83.20 | 543,556 |
| 09/04/24 | 83.00 | 83.80 | 82.60 | 83.30 | 446,319 |
| 08/04/24 | 83.60 | 83.60 | 81.60 | 83.00 | 953,113 |
|
|
||||
|
|
||||
|
|