Semiconductor Manufacturing International Corporation (SMI) Stock Price

7.41 ▼ -0.20 (-2.63%)
Open: 7.45 Vol: 167.66K Day's range: 7.35 - 7.47 Jan 19, 14:45 EST
IEX Real-Time Price
Loading chart ...
SMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▼ 7.44▼ 7.44▼ 7.48▼ 8.03▼
MA10 7.36▲ 7.36▲ 7.35▲ 7.70▼ 7.59▼
MA20 7.35▲ 7.39▲ 7.41▲ 7.91▼ 7.03▲
MA50 7.47▼ 7.69▼ 7.76▼ 7.62▼ 6.29▲
MA100 7.75▼ 7.81▼ 7.66▼ 6.80▲ 5.79▲
MA200 7.66▼ 7.37▲ 7.39▲ 6.16▲ 5.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.031▲ 0.028▲ -0.102▼ 0.046▲
RSI 50.543▲ 45.445▼ 44.165▼ 44.544▼ 53.981▲
STOCH 55.777     51.065     52.167     22.264     54.729    
WILL %R -52.632     -50.633     -50.633     -79.310▼ -59.274    
CCI 67.113     42.667     34.754     -86.987     -22.819    
Latest Filters Detected On SMI
MACD $SMI MACD(12,26,9) Crossed Below Zero Set Alert
Semiconductor Manufacturing International Corporation News
Thursday, December 28, 2017 02:11 AM
3:30 pm Market Closing: Benchmark indices closed lower on the day of expiry of December futures and options contracts. The 30-share BSE Sensex was down 63.78 points at 33,848.03 and the 50-share NSE Nifty fell 12.90 points to 10,477.90. 3:20 pm Drug ...
Tuesday, December 12, 2017 04:45 PM
SHANGHAI and SANTA CLARA, Calif., Dec. 13, 2017 /PRNewswire/ -- Semiconductor Manufacturing International Corporation ("SMIC") (NYSE: SMI; SEHK: 981), one of the leading semiconductor foundries in the world and the largest and most advanced foundry in ...
Tuesday, December 12, 2017 04:39 PM
SHANGHAI and SANTA CLARA, Calif., Dec. 12, 2017 /PRNewswire/ -- Semiconductor Manufacturing International Corporation ("SMIC") (NYSE: SMI; SEHK: 981), one of the leading semiconductor foundries in the world and the largest and most advanced foundry in ...
SMI historical stock data
date open high low close volume
19/01/18 7.45 7.47 7.35 7.41 167,664
19/01/18 7.41 7.47 7.35 7.41 167,664
18/01/18 7.61 7.61 7.17 7.61 417,039
18/01/18 7.27 7.61 7.17 7.61 417,039
17/01/18 7.36 7.49 7.35 7.38 413,823
16/01/18 7.52 7.66 7.505 7.53 525,578
12/01/18 7.91 8.00 7.91 8.00 129,123
11/01/18 7.97 8.09 7.97 8.02 247,524
10/01/18 7.95 7.9759 7.88 7.89 342,300
09/01/18 8.19 8.19 8.05 8.16 195,504
Quote Details
Bid:7.40
Ask:7.43
52wk Low:4.49
52wk High:9.142
Vol:167.66K
Avg Vol(3m):8.3M
1Y Chng:+6.77%
1M Chng:+12.61%
Add to Watch List