Semiconductor Manufacturing International Corporation ADR (SMI) Stock Price

6.195 ▼ -0.025 (-0.40%)
Open: 6.20 Vol: 74.07K Day's range: 6.195 - 6.205 Jul 17, 15:53 EDT
IEX Real-Time Price
Loading chart ...
SMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.20▼ 6.20▼ 6.20▼ 6.16▲ 6.43▼
MA10 6.21▼ 6.21▼ 6.22▼ 6.15▲ 6.57▼
MA20 6.22▼ 6.21▼ 6.16▲ 6.47▼ 6.59▼
MA50 6.13▲ 6.10▲ 6.14▲ 6.64▼ 6.63▼
MA100 6.10▲ 6.31▼ 6.51▼ 6.63▼ 6.40▼
MA200 6.42▼ 6.64▼ 6.62▼ 6.90▼ 5.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ 0.004▲ -0.022▼ -0.056▼
RSI 49.985▼ 55.818▲ 53.398▲ 42.801▼ 44.541▼
STOCH 22.222     5.897▼ 9.679▼ 40.041     38.722    
WILL %R -100.000▼ -100.000▼ -87.500▼ -62.987     -80.479▼
CCI -178.431▼ -96.368     -82.820     -19.575     -114.064▼
Latest Filters Detected On SMI
CDL $SMI Doji Candlestick Pattern Detected Set Alert
Semiconductor Manufacturing International Corporation ADR News
Tuesday, June 12, 2018 05:00 AM
SHANGHAI, June 12, 2018 /PRNewswire/ -- Semiconductor Manufacturing International Corporation ("SMIC") (NYSE: SMI) (SEHK: 0981.HK), one of the leading foundries in the world, and Mainland China's larg...
Monday, June 11, 2018 05:00 PM
SHANGHAI, June 12, 2018 /PRNewswire/ -- Semiconductor Manufacturing International Corporation ("SMIC") (NYSE: SMI) (SEHK: 0981.HK), one of the leading foundries in the world, and Mainland China's larg...
Monday, June 11, 2018 05:00 PM
Semiconductor Manufacturing International Corporation ("SMIC") (NYSE: SMI) (SEHK: 0981.HK), one of the leading foundries in the world, and Mainland China's largest foundry in scale, broadest in techno...
SMI historical stock data
date open high low close volume
17/07/18 6.20 6.205 6.195 6.195 74,074
16/07/18 6.26 6.26 6.19 6.22 103,119
13/07/18 6.25 6.28 6.23 6.24 170,240
12/07/18 6.18 6.2411 6.17 6.19 321,187
11/07/18 5.98 6.00 5.91 5.94 214,696
10/07/18 6.01 6.04 5.9572 6.01 352,255
09/07/18 6.11 6.19 6.11 6.19 217,532
06/07/18 5.99 6.09 5.97 6.06 281,189
05/07/18 6.17 6.17 6.01 6.04 494,395
03/07/18 6.48 6.512 6.45 6.46 103,706
Quote Details
Bid:6.03
Ask:6.35
52wk Low:4.49
52wk High:9.142
Vol:74.07K
Avg Vol(3m):4.2M
1Y Chng:+13.05%
1M Chng:-7.54%
Add to Watch List