Semiconductor Manufacturing International Corporation (SMI) Stock Price

6.665 ▼ -0.04 (-0.60%)
Open: 6.84 Vol: 361.08K Day's range: 6.645 - 6.84 Apr 19, 15:42 EDT
IEX Real-Time Price
Loading chart ...
SMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.66▲ 6.66▲ 6.67▼ 6.42▲ 6.42▲
MA10 6.66▲ 6.69▼ 6.70▼ 6.43▲ 6.57▲
MA20 6.67▼ 6.71▼ 6.54▲ 6.49▲ 7.03▼
MA50 6.72▼ 6.47▲ 6.45▲ 6.57▲ 6.33▲
MA100 6.52▲ 6.48▲ 6.49▲ 6.99▼ 6.10▲
MA200 6.51▲ 6.57▲ 6.68▼ 6.47▲ 5.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.023▼ 0.004▲ 0.020▲ -0.115▼
RSI 44.246▼ 57.178▲ 62.277▲ 52.774▲ 49.278▼
STOCH 44.167     9.164▼ 17.596▼ 40.752     44.650    
WILL %R -20.000▲ -89.744▼ -87.500▼ -24.823▲ -51.478    
CCI 81.741     -71.282     -80.058     105.057▲ -34.752    
Latest Filters Detected On SMI
GAP $SMI Open Gap Up %2 Set Alert
CDL $SMI Dark Cloud Cover Candlestick Pattern Detected Set Alert
Semiconductor Manufacturing International Corporation News
Tuesday, April 17, 2018 10:08 AM
(RTTNews.com) - The European markets finished broadly higher Tuesday, rebounding from a weak performance at the start of the trading week. The gains on Wall Street Monday helped to fuel early gains across the pond, as concerns over the situation in Syria ...
Tuesday, April 17, 2018 03:19 AM
About 131,205 shares traded. Semiconductor Manufacturing International Corporation (NYSE:SMI) has declined 0.30% since April 17, 2017 and is downtrending. It has underperformed by 11.85% the S&P500. Semiconductor Manufacturing International Corporation ...
Wednesday, April 11, 2018 01:44 PM
Silicon wafers to remain in short supply; Chinese chipmakers still in R&D We visited major IT H/W companies in China, Taiwan and Japan (SMIC (NYSE:SMI), Nanya Tech, AUO (NYSE:AUO), Winbond (OTC:WBEMF), SUMCO (OTCPK:SUMCF), Toshiba (OTCPK:TOSBF), Sharp ...
SMI historical stock data
date open high low close volume
19/04/18 6.84 6.84 6.645 6.665 361,084
18/04/18 6.66 6.72 6.64 6.705 553,286
17/04/18 6.14 6.18 6.135 6.18 130,569
16/04/18 6.20 6.25 6.20 6.24 129,548
13/04/18 6.36 6.37 6.32 6.335 159,492
12/04/18 6.44 6.46 6.43 6.45 137,941
11/04/18 6.52 6.54 6.52 6.52 152,040
10/04/18 6.49 6.52 6.465 6.52 185,039
09/04/18 6.41 6.44 6.375 6.375 125,490
06/04/18 6.38 6.41 6.25 6.295 368,369
Quote Details
Bid:6.66
Ask:6.68
52wk Low:4.49
52wk High:9.142
Vol:361.08K
Avg Vol(3m):5.5M
1Y Chng:+8.37%
1M Chng:-6.85%
Add to Watch List