Semiconductor Manufacturing International Corporation ADR (SMI) Stock Price

4.31 +0.00 (+0.00%)
Open: 4.32 Vol: 247.1K Day's range: 4.29 - 4.36 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.31▼ 4.31▼ 4.31▼ 4.43▼ 4.98▼
MA10 4.31▼ 4.32▼ 4.33▼ 4.59▼ 5.29▼
MA20 4.32▼ 4.37▼ 4.41▼ 4.98▼ 5.86▼
MA50 4.41▼ 4.47▼ 4.54▼ 5.38▼ 6.56▼
MA100 4.48▼ 4.68▼ 4.92▼ 5.91▼ 6.33▼
MA200 4.82▼ 5.07▼ 5.23▼ 6.35▼ 5.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ -0.001▼ -0.060▼ -0.144▼
RSI 31.833▼ 30.366▼ 28.642▼ 25.494▼ 30.033▼
STOCH 25.000     11.210▼ 7.708▼ 8.929▼ 8.696▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.261▼ -99.098▼
CCI -88.817     -81.493     -78.476     -96.543     -199.441▼
Latest Filters Detected On SMI
CDL $SMI Doji Candlestick Pattern Detected Set Alert
CDL $SMI Matching Low Candlestick Pattern Detected Set Alert
Semiconductor Manufacturing International Corporation ADR News
Friday, October 19, 2018 05:06 PM
Track Websites and Social Media: Atlanta Motor Speedway Speedway Motorsports Twitter Facebook Pinterest Instagram YouTube Google+ Track Stats - Racing-reference.info Atlanta News Archive March 2017 Ra...
Friday, September 21, 2018 11:29 AM
The firm also downgrades Semiconductor Manufacturing International (NYSE:SMI) to Underweight from Equal Weight.
Thursday, August 09, 2018 04:25 AM
The following statements are forward looking statements based on current expectations and involved risks and uncertainties, some of which are set forth under "Safe Harbor Statements" below. The Compan...
SMI historical stock data
date open high low close volume
19/10/18 4.32 4.36 4.29 4.31 247,104
18/10/18 4.43 4.43 4.30 4.31 286,096
17/10/18 4.53 4.55 4.49 4.49 255,188
16/10/18 4.45 4.56 4.42 4.56 288,045
15/10/18 4.48 4.54 4.45 4.50 205,432
12/10/18 4.59 4.66 4.59 4.66 209,597
11/10/18 4.50 4.60 4.47 4.47 399,735
10/10/18 4.80 4.81 4.69 4.70 299,851
09/10/18 4.98 5.02 4.97 4.97 85,736
08/10/18 4.97 5.00 4.89 4.92 137,127
Quote Details
Bid:0.00
Ask:4.50
52wk Low:4.29
52wk High:9.142
Vol:247.1K
Avg Vol(3m):4.1M
1Y Chng:-50.12%
1M Chng:-19.89%
Add to Watch List