Sharps Compliance Corp (SMED) Stock Price

2.88 ▼ -0.04 (-1.37%)
Open: 2.95 Vol: 159.32K Day's range: 2.85 - 2.98 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▲ 2.90▲ 2.90▲ 3.03▼ 3.45▼
MA10 2.89▲ 2.90▼ 2.91▼ 3.10▼ 3.83▼
MA20 2.89▲ 2.93▼ 2.96▼ 3.38▼ 4.70▼
MA50 2.92▼ 3.04▼ 3.09▼ 3.91▼ 6.67▼
MA100 2.96▼ 3.10▼ 3.18▼ 4.83▼ 8.69▼
MA200 3.10▼ 3.23▼ 3.62▼ 6.18▼ 6.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.001▲ -0.013▼ -0.063▼
RSI 49.595▼ 41.337▼ 37.040▼ 28.984▼ 23.540▼
STOCH 44.603     36.111     26.234     34.324     13.943▼
WILL %R -25.000     -60.000     -73.333     -94.737▼ -99.060▼
CCI 32.689     -65.539     -83.495     -153.605▼ -134.885▼
Latest Filters Detected On SMED
BREAK $SMED Price Breaks 20 Days High Set Alert
MA $SMED MA(20) Crossed Below MA(50) Set Alert
Sharps Compliance Corp News
Friday, July 01, 2022 10:49 PM
Shares of NASDAQ SRCE opened at $46.05 on Friday. 1st Source has a 1 year low of $41.19 and a 1 year high of $52.69. The firm has a market cap of $1.14 billion, a price-to-earnings ratio of 9.82 ...
Friday, July 01, 2022 10:49 PM
Sharps Compliance Corp. (NASDAQ:SMED) Expected to Earn FY2022 Earnings of ($0.07) Per Share China Life Insurance Company Limited (NYSE:LFC) to Post FY2022 Earnings of $1.37 Per Share, Jefferies ...
Friday, July 01, 2022 10:49 PM
Sharps Compliance Corp. (NASDAQ:SMED) Expected to Earn FY2022 Earnings of ($0.07) Per Share China Life Insurance Company Limited (NYSE:LFC) to Post FY2022 Earnings of $1.37 Per Share, Jefferies ...
SMED historical stock data
date open high low close volume
01/07/22 2.95 2.98 2.85 2.88 159,321
30/06/22 3.09 3.10 2.90 2.92 214,600
29/06/22 3.01 3.08 2.91 3.06 191,300
28/06/22 3.30 3.30 3.03 3.04 116,247
27/06/22 3.30 3.35 3.15 3.24 169,100
24/06/22 3.15 3.41 3.10 3.30 1,996,700
23/06/22 3.19 3.28 2.91 3.12 252,800
22/06/22 3.08 3.23 3.02 3.17 239,225
21/06/22 3.22 3.23 3.05 3.08 257,792
17/06/22 3.27 3.33 3.15 3.16 127,600
Quote Details
52wk Low:2.85
52wk High:10.47
Vol:159.32K
Avg Vol(3m):3.2M
1Y Chng:-70.55%
1M Chng:-30.60%
Add to Watch List