| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▲ | 2.90▲ | 2.90▲ | 3.03▼ | 3.45▼ |
| MA10 | 2.89▲ | 2.90▼ | 2.91▼ | 3.10▼ | 3.83▼ |
| MA20 | 2.89▲ | 2.93▼ | 2.96▼ | 3.38▼ | 4.70▼ |
| MA50 | 2.92▼ | 3.04▼ | 3.09▼ | 3.91▼ | 6.67▼ |
| MA100 | 2.96▼ | 3.10▼ | 3.18▼ | 4.83▼ | 8.69▼ |
| MA200 | 3.10▼ | 3.23▼ | 3.62▼ | 6.18▼ | 6.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.001▲ | -0.013▼ | -0.063▼ |
| RSI | 49.595▼ | 41.337▼ | 37.040▼ | 28.984▼ | 23.540▼ |
| STOCH | 44.603 | 36.111 | 26.234 | 34.324 | 13.943▼ |
| WILL %R | -25.000 | -60.000 | -73.333 | -94.737▼ | -99.060▼ |
| CCI | 32.689 | -65.539 | -83.495 | -153.605▼ | -134.885▼ |
|
Friday, July 01, 2022 10:49 PM
Shares of NASDAQ SRCE opened at $46.05 on Friday. 1st Source has a 1 year low of $41.19 and a 1 year high of $52.69. The firm has a market cap of $1.14 billion, a price-to-earnings ratio of 9.82 ...
|
|
Friday, July 01, 2022 10:49 PM
Sharps Compliance Corp. (NASDAQ:SMED) Expected to Earn FY2022 Earnings of ($0.07) Per Share China Life Insurance Company Limited (NYSE:LFC) to Post FY2022 Earnings of $1.37 Per Share, Jefferies ...
|
|
Friday, July 01, 2022 10:49 PM
Sharps Compliance Corp. (NASDAQ:SMED) Expected to Earn FY2022 Earnings of ($0.07) Per Share China Life Insurance Company Limited (NYSE:LFC) to Post FY2022 Earnings of $1.37 Per Share, Jefferies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 2.95 | 2.98 | 2.85 | 2.88 | 159,321 |
| 30/06/22 | 3.09 | 3.10 | 2.90 | 2.92 | 214,600 |
| 29/06/22 | 3.01 | 3.08 | 2.91 | 3.06 | 191,300 |
| 28/06/22 | 3.30 | 3.30 | 3.03 | 3.04 | 116,247 |
| 27/06/22 | 3.30 | 3.35 | 3.15 | 3.24 | 169,100 |
| 24/06/22 | 3.15 | 3.41 | 3.10 | 3.30 | 1,996,700 |
| 23/06/22 | 3.19 | 3.28 | 2.91 | 3.12 | 252,800 |
| 22/06/22 | 3.08 | 3.23 | 3.02 | 3.17 | 239,225 |
| 21/06/22 | 3.22 | 3.23 | 3.05 | 3.08 | 257,792 |
| 17/06/22 | 3.27 | 3.33 | 3.15 | 3.16 | 127,600 |
|
|
||||
|
|
||||
|
|