Standard Life Private Eq Ord (SLPE.L) Share Price

441.00 ▲ +1.00 (+0.23%)
Open: 440.00 Vol: 77.66K Day's range: 440.00 - 455.00 Jun 14, 16:30 BST
Loading chart ...
SLPE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     447.20▼ 440.00▲
MA10 N/A     N/A     N/A     444.50▼ 451.80▼
MA20 N/A     N/A     N/A     446.60▼ 434.65▲
MA50 N/A     N/A     N/A     450.85▼ 375.84▲
MA100 N/A     N/A     N/A     428.65▲ 354.29▲
MA200 N/A     N/A     N/A     382.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.196▼ -4.416▼
RSI N/A     N/A     N/A     46.397▼ 57.260▲
STOCH N/A     N/A     N/A     30.357     34.951    
WILL %R N/A     N/A     N/A     -85.714▼ -63.323    
CCI N/A     N/A     N/A     -32.966     -9.500    
Latest Filters Detected On SLPE.L
CDL $SLPE.L Doji Candlestick Pattern Detected Set Alert
BREAK $SLPE.L Price Breaks 30 Days Low Set Alert
MA $SLPE.L Price Crossed Below MA(7) Set Alert
Standard Life Private Eq Ord News
Monday, May 24, 2021 09:30 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Saturday, September 15, 2018 09:18 PM
The Standard Life Private Equity Trust (LON:SLPE) share price has risen by 1.71% over the past month and it’s currently trading at 291. For investors consideri... The Standard Life Private Equity ...
SLPE.L historical stock data
date open high low close volume
14/06/21 440.00 455.00 440.00 441.00 77,657
11/06/21 453.896 455.00 440.00 440.00 55,275
10/06/21 452.83 454.00 447.00 454.00 57,535
09/06/21 452.83 455.00 447.63 455.00 90,632
08/06/21 445.986 454.00 444.25 446.00 59,608
07/06/21 437.00 465.00 437.00 437.00 65,575
04/06/21 449.60 452.989 437.00 437.00 73,529
03/06/21 444.009 456.00 439.5187 442.00 47,213
02/06/21 450.00 450.00 442.00 445.00 83,791
01/06/21 440.00 449.132 440.00 448.00 154,715
Quote Details
52wk Low:285.00
52wk High:485.889
Vol:77.66K
Avg Vol(3m):2M
1Y Chng:+54.74%
1M Chng:-8.12%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 678.02M