| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 467.20▼ | 460.80▼ |
| MA10 | N/A | N/A | N/A | 448.50▲ | 467.10▼ |
| MA20 | N/A | N/A | N/A | 457.65▼ | 485.45▼ |
| MA50 | N/A | N/A | N/A | 471.68▼ | 496.33▼ |
| MA100 | N/A | N/A | N/A | 490.27▼ | 442.20▲ |
| MA200 | N/A | N/A | N/A | 505.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.739▲ | -5.259▼ |
| RSI | N/A | N/A | N/A | 47.689▼ | 42.914▼ |
| STOCH | N/A | N/A | N/A | 76.348 | 31.101 |
| WILL %R | N/A | N/A | N/A | -35.366 | -63.194 |
| CCI | N/A | N/A | N/A | 15.176 | -71.072 |
|
Sunday, June 26, 2022 02:01 AM
Standard Life Private Equity Trust (LON:SLPE – Get Rating The firm’s 50-day moving average is GBX 505.38 and its two-hundred day moving average is GBX 520.95. The stock has a market cap of £ ...
|
|
Sunday, June 26, 2022 02:01 AM
Takung Art Co., Ltd. (NYSEAMERICAN:TKAT – Get Rating)’s share price was up 6.5% on Friday . The stock traded as high as $1.84 and last traded at $1.80. Approximately 197,580 shares changed ...
|
|
Sunday, June 26, 2022 01:52 AM
Standard Life Private Equity Trust (LON:SLPE – Get Rating)’s share price fell 1.5% on Friday . The stock traded as low as GBX 483.75 ($5.93) and last traded at GBX 512 ($6.27). 243,166 shares traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 459.10 | 464.87 | 446.00 | 455.00 | 138,458 |
| 30/06/22 | 440.00 | 466.00 | 440.00 | 466.00 | 57,433 |
| 29/06/22 | 455.00 | 469.00 | 455.00 | 469.00 | 54,874 |
| 28/06/22 | 459.00 | 478.76 | 459.00 | 469.00 | 74,378 |
| 27/06/22 | 453.50 | 484.00 | 451.00 | 477.00 | 125,383 |
| 24/06/22 | 450.00 | 463.00 | 439.00 | 448.00 | 163,429 |
| 23/06/22 | 421.00 | 433.94 | 402.00 | 430.00 | 157,780 |
| 22/06/22 | 422.00 | 430.00 | 411.00 | 415.00 | 62,919 |
| 21/06/22 | 440.00 | 440.00 | 423.00 | 423.00 | 93,692 |
| 20/06/22 | 444.76 | 446.43 | 433.00 | 433.00 | 36,653 |
|
|
||||
|
|
||||
|
|