Standard Life Private Eq Ord (SLPE.L) Share Price

455.00 ▼ -11.00 (-2.36%)
Open: 459.10 Vol: 138.46K Day's range: 446.00 - 464.87 Jul 01, 16:30 BST
Loading chart ...
SLPE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     467.20▼ 460.80▼
MA10 N/A     N/A     N/A     448.50▲ 467.10▼
MA20 N/A     N/A     N/A     457.65▼ 485.45▼
MA50 N/A     N/A     N/A     471.68▼ 496.33▼
MA100 N/A     N/A     N/A     490.27▼ 442.20▲
MA200 N/A     N/A     N/A     505.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.739▲ -5.259▼
RSI N/A     N/A     N/A     47.689▼ 42.914▼
STOCH N/A     N/A     N/A     76.348     31.101    
WILL %R N/A     N/A     N/A     -35.366     -63.194    
CCI N/A     N/A     N/A     15.176     -71.072    
Latest Filters Detected On SLPE.L
MA $SLPE.L Price Crossed Below MA(7) Set Alert
MA $SLPE.L Price Crossed Below MA(26) Set Alert
MA $SLPE.L Price Crossed Below MA(50) Set Alert
Standard Life Private Eq Ord News
Sunday, June 26, 2022 02:01 AM
Standard Life Private Equity Trust (LON:SLPE – Get Rating The firm’s 50-day moving average is GBX 505.38 and its two-hundred day moving average is GBX 520.95. The stock has a market cap of £ ...
Sunday, June 26, 2022 02:01 AM
Takung Art Co., Ltd. (NYSEAMERICAN:TKAT – Get Rating)’s share price was up 6.5% on Friday . The stock traded as high as $1.84 and last traded at $1.80. Approximately 197,580 shares changed ...
Sunday, June 26, 2022 01:52 AM
Standard Life Private Equity Trust (LON:SLPE – Get Rating)’s share price fell 1.5% on Friday . The stock traded as low as GBX 483.75 ($5.93) and last traded at GBX 512 ($6.27). 243,166 shares traded ...
SLPE.L historical stock data
date open high low close volume
01/07/22 459.10 464.87 446.00 455.00 138,458
30/06/22 440.00 466.00 440.00 466.00 57,433
29/06/22 455.00 469.00 455.00 469.00 54,874
28/06/22 459.00 478.76 459.00 469.00 74,378
27/06/22 453.50 484.00 451.00 477.00 125,383
24/06/22 450.00 463.00 439.00 448.00 163,429
23/06/22 421.00 433.94 402.00 430.00 157,780
22/06/22 422.00 430.00 411.00 415.00 62,919
21/06/22 440.00 440.00 423.00 423.00 93,692
20/06/22 444.76 446.43 433.00 433.00 36,653
Quote Details
52wk Low:385.00
52wk High:605.00
Vol:138.46K
Avg Vol(3m):1.1M
1Y Chng:-2.26%
1M Chng:-2.78%
Add to Watch List