Sylvania Platinum Ltd (DI) (SLP.L) Share Price

66.00 ▲ +1.00 (+1.54%)
Open: 65.00 Vol: 513.37K Day's range: 64.10 - 67.00 Apr 18, 16:30 BST
Loading chart ...
SLP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.44▼ 62.46▲
MA10 N/A     N/A     N/A     65.95▲ 58.20▲
MA20 N/A     N/A     N/A     62.64▲ 63.11▲
MA50 N/A     N/A     N/A     57.93▲ 70.20▼
MA100 N/A     N/A     N/A     63.41▲ 82.12▼
MA200 N/A     N/A     N/A     68.19▼ 87.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.276▲ 1.473▲
RSI N/A     N/A     N/A     58.848▲ 51.268▲
STOCH N/A     N/A     N/A     67.176     69.893    
WILL %R N/A     N/A     N/A     -41.727     -26.975    
CCI N/A     N/A     N/A     24.892     131.502▲
Latest Filters Detected On SLP.L
MA $SLP.L Price Crossed Below MA(7) Set Alert
Sylvania Platinum Ltd (DI) News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Wednesday, April 17, 2024 09:00 AM
Simulations Plus, Inc. provides modeling and simulation software and consulting services supporting drug discovery, development research and regulatory submissions. The firm operates through the ...
Wednesday, April 17, 2024 09:00 AM
Simulations Plus, Inc. provides modeling and simulation software and consulting services supporting drug discovery, development research and regulatory submissions. The firm operates through the ...
SLP.L historical stock data
date open high low close volume
18/04/24 65.00 67.00 64.10 66.00 513,372
17/04/24 67.00 68.00 64.00 65.00 1,238,382
16/04/24 69.50 71.00 66.00 67.00 1,328,262
15/04/24 70.00 71.80 69.00 69.20 1,350,929
12/04/24 68.00 71.25 67.60 70.00 2,205,820
11/04/24 68.50 69.97 67.00 67.00 625,450
10/04/24 65.50 70.98 64.00 68.20 2,247,591
09/04/24 61.50 66.90 61.3875 66.10 1,250,726
08/04/24 59.50 63.00 59.25 61.50 957,354
05/04/24 61.00 62.00 59.00 59.50 1,282,089
Quote Details
52wk Low:47.05
52wk High:96.40
Vol:513.37K
Avg Vol(3m):20.8M
1Y Chng:-25.42%
1M Chng:+24.53%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 176.84M