5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 67.44▼ | 62.46▲ |
MA10 | N/A | N/A | N/A | 65.95▲ | 58.20▲ |
MA20 | N/A | N/A | N/A | 62.64▲ | 63.11▲ |
MA50 | N/A | N/A | N/A | 57.93▲ | 70.20▼ |
MA100 | N/A | N/A | N/A | 63.41▲ | 82.12▼ |
MA200 | N/A | N/A | N/A | 68.19▼ | 87.60▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.276▲ | 1.473▲ |
RSI | N/A | N/A | N/A | 58.848▲ | 51.268▲ |
STOCH | N/A | N/A | N/A | 67.176 | 69.893 |
WILL %R | N/A | N/A | N/A | -41.727 | -26.975 |
CCI | N/A | N/A | N/A | 24.892 | 131.502▲ |
MA | $SLP.L Price Crossed Below MA(7) | Set Alert |
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Wednesday, April 17, 2024 09:00 AM
Simulations Plus, Inc. provides modeling and simulation software and consulting services supporting drug discovery, development research and regulatory submissions. The firm operates through the ...
|
Wednesday, April 17, 2024 09:00 AM
Simulations Plus, Inc. provides modeling and simulation software and consulting services supporting drug discovery, development research and regulatory submissions. The firm operates through the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 65.00 | 67.00 | 64.10 | 66.00 | 513,372 |
17/04/24 | 67.00 | 68.00 | 64.00 | 65.00 | 1,238,382 |
16/04/24 | 69.50 | 71.00 | 66.00 | 67.00 | 1,328,262 |
15/04/24 | 70.00 | 71.80 | 69.00 | 69.20 | 1,350,929 |
12/04/24 | 68.00 | 71.25 | 67.60 | 70.00 | 2,205,820 |
11/04/24 | 68.50 | 69.97 | 67.00 | 67.00 | 625,450 |
10/04/24 | 65.50 | 70.98 | 64.00 | 68.20 | 2,247,591 |
09/04/24 | 61.50 | 66.90 | 61.3875 | 66.10 | 1,250,726 |
08/04/24 | 59.50 | 63.00 | 59.25 | 61.50 | 957,354 |
05/04/24 | 61.00 | 62.00 | 59.00 | 59.50 | 1,282,089 |
|
|
||||
|
|
||||
|
|