Slingsby H.C (SLNG.L) Share Price

250.00 +0.00 (+0.00%)
Open: 250.00 Vol: 19K Day's range: 200.00 - 250.00 Mar 27, 16:30 GMT
Loading chart ...
SLNG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     250.00     250.00    
MA10 N/A     N/A     N/A     250.00     241.00▲
MA20 N/A     N/A     N/A     250.00     258.25▼
MA50 N/A     N/A     N/A     253.00▼ 248.72▲
MA100 N/A     N/A     N/A     269.60▼ 174.09▲
MA200 N/A     N/A     N/A     219.48▲ 239.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.605▲ -2.277▼
RSI N/A     N/A     N/A     48.674▼ 48.958▼
STOCH N/A     N/A     N/A     100.000▲ 68.384    
WILL %R N/A     N/A     N/A     0.000▲ -40.516    
CCI N/A     N/A     N/A     -51.852     -34.934    
Latest Filters Detected On SLNG.L
PSAR&MOM $SLNG.L PSAR Switch Up + Momentum Set Alert
CDL $SLNG.L Doji Candlestick Pattern Detected Set Alert
Slingsby H.C News
Wednesday, March 27, 2024 03:23 AM
With our newsletters and social media channels.
Tuesday, March 26, 2024 11:30 AM
Join us to launch and discuss Alpa Shah’s new book, The Incarcerations: BK-16 and the search for democracy in India. As general elections fast approach in the world’s largest democracy, this event ...
Tuesday, March 26, 2024 03:47 AM
Please note that any listings of external websites/companies or services do not constitute a recommendation or endorsement by the School. Proof of degree forms can be ...
SLNG.L historical stock data
date open high low close volume
27/03/24 250.00 250.00 200.00 250.00 19,000
26/03/24 250.00 250.00 210.00 250.00 147
25/03/24 250.00 250.00 210.00 250.00 147
15/03/24 250.00 250.00 200.00 250.00 14,922
14/03/24 250.00 250.00 200.00 250.00 14,922
13/03/24 250.00 250.00 200.00 250.00 14,922
12/03/24 250.00 250.00 200.00 250.00 14,922
01/03/24 250.00 250.00 210.00 250.00 10
29/02/24 250.00 250.00 210.00 250.00 10
16/02/24 250.00 250.00 200.00 250.00 3,700
Quote Details
52wk Low:145.00
52wk High:348.00
Vol:19K
Avg Vol(3m):32.1K
1Y Chng:+108.33%
1M Chng:-5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.63M