Silence Therapeutics (SLN.L) Stock Price

143.00 ▲ +4.00 (+2.88%)
Open: 141.00 Vol: 1.02M Day's range: 132.25 - 166.00 Jul 19, 16:30 BST
Loading chart ...
SLN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     106.10▲ 88.50▲
MA10 N/A     N/A     N/A     92.38▲ 72.04▲
MA20 N/A     N/A     N/A     83.64▲ 63.84▲
MA50 N/A     N/A     N/A     67.02▲ 80.47▲
MA100 N/A     N/A     N/A     61.33▲ 129.85▲
MA200 N/A     N/A     N/A     70.64▲ 126.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.913▲ 8.814▲
RSI N/A     N/A     N/A     90.938▲ 75.322▲
STOCH N/A     N/A     N/A     83.606▲ 67.009    
WILL %R N/A     N/A     N/A     -24.471▲ -18.427▲
CCI N/A     N/A     N/A     288.041▲ 308.548▲
Latest Filters Detected On SLN.L
GAP $SLN.L Open Gap Up %2 Set Alert
GAP $SLN.L Open Gap Up %3 Set Alert
RSI $SLN.L RSI(14) Crossed Above 70 Set Alert
Silence Therapeutics News
Monday, July 22, 2019 04:05 AM
Silence Therapeutics PLC's (LON:SLN) David Solomon discusses the partnership they've struck with US biopharmaceutical firm Mallinckrodt PLC (NYSE: MNK) to develop and commercialise gene silencing ...
Friday, July 19, 2019 07:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Silence Therapeutics plc (LON:SLN) then it's worth ...
Thursday, July 18, 2019 10:11 AM
and Silence Therapeutics plc (LON: SLN), a leader in the discovery, development and delivery of novel RNA 2 interference (RNAi) therapeutics for the treatment of serious diseases, today announced a ...
SLN.L historical stock data
date open high low close volume
19/07/19 141.00 166.00 132.25 143.00 1,015,104
18/07/19 85.00 150.00 85.00 139.00 2,355,431
17/07/19 85.00 85.00 83.50 83.50 68,771
16/07/19 85.00 85.00 82.50 82.50 173,469
15/07/19 85.00 85.00 82.02 82.50 150,282
12/07/19 82.50 85.00 82.50 83.75 251,622
11/07/19 80.00 84.00 80.00 81.50 309,655
10/07/19 77.50 80.50 76.87 78.75 205,638
09/07/19 72.50 77.50 72.50 76.25 121,955
08/07/19 75.00 75.015 72.01 73.00 65,468
Quote Details
52wk Low:40.00
52wk High:175.00
Vol:1.02M
Avg Vol(3m):7.5M
1Y Chng:+10.00%
1M Chng:+216.37%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 103.28M