Silence Therapeutics (SLN.L) Share Price

410.00 ▲ +14.00 (+3.54%)
Open: 388.00 Vol: 45.3K Day's range: 388.00 - 410.3999 Nov 19, 16:30 GMT
Loading chart ...
SLN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     394.40▲ 381.60▲
MA10 N/A     N/A     N/A     391.60▲ 292.90▲
MA20 N/A     N/A     N/A     372.75▲ 236.99▲
MA50 N/A     N/A     N/A     272.24▲ 128.16▲
MA100 N/A     N/A     N/A     215.49▲ 139.64▲
MA200 N/A     N/A     N/A     135.51▲ 132.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.229▼ 20.110▲
RSI N/A     N/A     N/A     76.196▲ 81.042▲
STOCH N/A     N/A     N/A     57.441     87.560▲
WILL %R N/A     N/A     N/A     -39.655     -12.876▲
CCI N/A     N/A     N/A     123.756▲ 116.457▲
Latest Filters Detected On SLN.L
CDL $SLN.L Marubozu Candlestick Pattern Detected Set Alert
GAP $SLN.L Open Gap Down %2 Set Alert
Silence Therapeutics News
SLN.L historical stock data
date open high low close volume
19/11/19 388.00 410.3999 388.00 410.00 45,301
18/11/19 391.90 411.5999 382.00 396.00 127,528
15/11/19 384.1401 398.00 380.00 394.00 22,802
14/11/19 382.00 398.00 380.00 386.00 43,732
13/11/19 387.00 396.00 376.00 386.00 97,628
12/11/19 380.00 394.00 366.20 386.00 108,043
11/11/19 394.7999 394.7999 378.00 380.00 23,777
08/11/19 384.2401 396.00 374.00 378.00 29,492
07/11/19 400.00 400.00 372.00 400.00 84,698
06/11/19 386.00 409.66 386.00 400.00 80,565
Quote Details
52wk Low:40.00
52wk High:446.80
Vol:45.3K
Avg Vol(3m):2.8M
1Y Chng:+391.02%
1M Chng:+127.78%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 321.19M