Super League Gaming, Inc (SLGG) Stock Price

3.49 +0.00 (+0.00%)
Open: 3.65 Vol: 105.5K Day's range: 3.38 - 3.65 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SLGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.43▼ 3.45▼ 3.46▼ 3.53▼ 2.89▲
MA10 3.45▼ 3.43▼ 3.44▼ 3.16▲ 2.69▲
MA20 3.47▼ 3.47▼ 3.39▲ 2.81▲ 3.38▲
MA50 3.31▲ 3.01▲ 2.86▲ 2.70▲ N/A    
MA100 2.86▲ 2.64▲ 2.83▲ 3.46▲ N/A    
MA200 2.72▲ 3.56▼ 3.79▼ 5.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.041▼ -0.032▼ 0.117▲ N/A    
RSI 49.921▼ 53.327▲ 54.855▲ 65.258▲ N/A    
STOCH 45.137     50.793     42.835     41.427     36.302    
WILL %R -44.737     -63.953     -64.773     -61.250     -54.444    
CCI -10.624     -25.072     -40.976     77.516     76.407    
Latest Filters Detected On SLGG
RSI&STOCH $SLGG Oversold RSI + Stochastic Set Alert
Super League Gaming, Inc News
Wednesday, January 22, 2020 09:24 AM
Gainers • Genius Brands Intl, Inc. (NASDAQ:GNUS) stock increased by 23.0% to $0.41 during Wednesday's regular session. • EverQuote, Inc. (NASDAQ:EVER) stock rose 12.7% to $37.73. The most recent ...
Tuesday, January 21, 2020 02:56 PM
SL Green Realty (NYSE:SLG) is scheduled to announce Q4 earnings results on Wednesday, January 22nd, after market close. The consensus FFO Estimate is $1.75 (+8.7% Y/Y) and the consensus Revenue ...
Tuesday, January 14, 2020 11:00 AM
Super League Gaming has formed a partnership with Wanda Cinemas Games, a unit of Chinese media conglomerate Wanda Media, to bring amateur esports to China. Under the alliance, Santa Monica, California ...
SLGG historical stock data
date open high low close volume
21/01/20 3.65 3.65 3.38 3.49 105,500
17/01/20 3.55 3.60 3.40 3.49 30,800
16/01/20 3.70 3.72 3.31 3.55 123,600
15/01/20 3.66 3.682 3.27 3.53 213,500
14/01/20 4.23 5.45 3.11 3.60 1,939,600
13/01/20 2.65 3.14 2.61 2.82 102,100
10/01/20 2.91 2.91 2.60 2.66 75,535
09/01/20 2.94 3.109 2.60 2.695 81,600
08/01/20 2.90 3.17 2.78 2.96 123,900
07/01/20 2.43 2.80 2.39 2.80 187,032
Quote Details
52wk Low:1.85
52wk High:9.288
Vol:105.5K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+30.71%
Add to Watch List