Super League Gaming, Inc (SLGG) Stock Price

3.83 ▼ -0.02 (-0.52%)
Open: 3.83 Vol: 3.75K Day's range: 3.83 - 3.83 Oct 17, 11:53 EDT
IEX Real-Time Price
Loading chart ...
SLGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.87▼ 3.86▼ 3.85▼ 3.82▲ 4.37▼
MA10 3.82▲ 3.83▲ 3.84▼ 3.92▼ 4.88▼
MA20 3.98▼ 4.00▼ 4.08▼ 4.28▼ 6.33▼
MA50 4.47▼ 4.69▼ 4.85▼ 5.05▼ N/A    
MA100 5.09▼ 4.84▼ 5.03▼ 6.47▼ N/A    
MA200 5.24▼ 6.08▼ 6.36▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.031▲ 0.023▲ N/A     N/A    
RSI 33.857▼ 34.461▼ 33.706▼ N/A     N/A    
STOCH 64.082     55.471     39.519     21.696     17.537▼
WILL %R -62.500     -62.500     -78.873▼ -79.466▼ -93.802▼
CCI -36.637     -39.786     -47.538     -79.883     -101.425▼
Latest Filters Detected On SLGG
CDL $SLGG Doji Candlestick Pattern Detected Set Alert
Super League Gaming, Inc News
Thursday, October 17, 2019 07:33 AM
No financial terms were disclosed. The transaction is expected to close within the next 90 days. NEW YORK–(BUSINESS WIRE)–SL Green Realty Corp. (NYSE:SLG), New York City’s largest office landlord, ...
Thursday, October 17, 2019 04:30 AM
SL Green Realty Corp. (NYSE:SLG), New York City’s largest office landlord, today announced that it has entered into a contract to purchase 603 West 50 th Street in Manhattan, a six-story, ...
Wednesday, October 16, 2019 01:21 PM
SL Green Realty (NYSE:SLG) Q3 FFO of $1.75 per share beats the average analyst estimate of $1.73 and compares with $1.66 in the year-ago quarter. Q3 total revenue of $313.6M exceeds the consensus ...
SLGG historical stock data
date open high low close volume
17/10/19 3.83 3.83 3.83 3.83 3,749
16/10/19 3.87 3.91 3.76 3.85 24,300
15/10/19 3.67 3.86 3.66 3.84 28,100
14/10/19 3.90 4.058 3.53 3.67 52,300
11/10/19 3.97 4.079 3.81 3.93 32,100
10/10/19 4.075 4.075 3.80 3.80 108,500
09/10/19 4.00 4.274 3.99 4.07 24,683
08/10/19 4.10 4.11 4.00 4.01 36,800
07/10/19 4.10 4.32 4.10 4.11 18,200
04/10/19 4.3887 4.3887 4.10 4.11 16,169
Quote Details
52wk Low:3.53
52wk High:9.288
Vol:3.75K
Avg Vol(3m):897.7K
1Y Chng:+0.00%
1M Chng:-5.20%
Add to Watch List