Super League Gaming, Inc (SLGG) Stock Price

5.58 ▼ -0.32 (-5.42%)
Open: 5.74 Vol: 1.33M Day's range: 5.52 - 5.80 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.58▼ 5.61▼ 5.61▼ 5.97▼ 7.33▼
MA10 5.60▼ 5.64▼ 5.71▼ 6.37▼ 6.02▼
MA20 5.62▼ 5.75▼ 5.92▼ 7.19▼ 4.46▲
MA50 5.72▼ 6.01▼ 6.21▼ 5.80▼ 3.14▲
MA100 5.94▼ 6.35▼ 6.69▼ 4.26▲ 3.76▲
MA200 6.04▼ 6.82▼ 7.02▼ 3.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.024▼ -0.289▼ 0.217▲
RSI 42.334▼ 35.777▼ 33.393▼ 42.945▼ 55.031▲
STOCH 25.298     18.326▼ 12.934▼ 11.197▼ 54.538    
WILL %R -87.500▼ -90.361▼ -95.480▼ -97.447▼ -64.598    
CCI -89.744     -82.189     -81.657     -141.447▼ 22.498    
Latest Filters Detected On SLGG
MACD $SLGG MACD(12,26,9) Crossed Above Zero Set Alert
Super League Gaming, Inc News
Thursday, April 15, 2021 05:00 AM
Super League Gaming (Nasdaq: SLGG), a global leader in competitive video gaming and esports entertainment for everyday players, announced today a slate of content distribution partnerships that ...
Tuesday, April 13, 2021 02:30 AM
Super League Gaming, Inc. (NASDAQ:SLGG) traded at $5.91 at close of the session on Monday, Apr 12, made a downturn move of -7.37% on its previous day’s price. Get the hottest stocks to trade every day ...
Monday, April 12, 2021 09:10 AM
Super League Gaming Inc. (NASDAQ:SLGG) went down by -6.59% from its latest closing price compared to the recent 1-year high of $11.20. The company’s stock price has collected -8.73% of loss in the ...
SLGG historical stock data
date open high low close volume
16/04/21 5.74 5.80 5.52 5.58 1,333,099
15/04/21 6.31 6.447 5.82 5.90 2,049,684
14/04/21 6.39 6.44 6.04 6.22 1,329,833
13/04/21 5.96 6.5934 5.81 6.25 2,621,897
12/04/21 6.35 6.4499 5.876 5.91 1,396,219
09/04/21 6.63 6.83 6.16 6.38 1,416,865
08/04/21 6.85 7.07 6.64 6.83 1,757,742
07/04/21 7.07 7.45 6.76 6.85 1,801,691
06/04/21 6.72 7.53 6.72 7.04 2,579,519
05/04/21 6.95 7.17 6.62 6.77 2,056,619
Quote Details
52wk Low:1.63
52wk High:11.20
Vol:1.33M
Avg Vol(3m):195.9M
1Y Chng:+101.44%
1M Chng:-5.42%
Add to Watch List