Super League Gaming, Inc (SLGG) Stock Price

2.93 ▲ +0.29 (+10.98%)
Open: 2.68 Vol: 562.96K Day's range: 2.68 - 2.93 Aug 04, 12:48 EDT
IEX Real-Time Price
Loading chart ...
SLGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▲ 2.62▲ 2.56▲ 2.47▲ 2.47▲
MA10 2.52▲ 2.49▲ 2.47▲ 2.41▲ 2.55▲
MA20 2.47▲ 2.47▲ 2.46▲ 2.41▲ 2.72▲
MA50 2.46▲ 2.44▲ 2.44▲ 2.62▲ 3.04▼
MA100 2.49▲ 2.55▲ 2.61▲ 2.69▲ N/A    
MA200 2.67▲ 2.87▲ 2.92▲ 2.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.048▲ 0.048▲ 0.060▲ N/A    
RSI 69.638▲ 68.252▲ 68.029▲ 66.899▲ N/A    
STOCH 72.285     56.929     52.263     46.058     16.030▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -79.510▼
CCI 171.458▲ 199.750▲ 228.698▲ 347.013▲ -25.709    
Latest Filters Detected On SLGG
RSI&STOCH $SLGG Oversold RSI + Stochastic Set Alert
Super League Gaming, Inc News
Monday, August 03, 2020 08:02 AM
In addition to seeing exciting growth in its viewing audience, Super League Gaming is enjoying success during COVID-19 by offering its patented technology within a fully remote, virtual production ...
Thursday, July 30, 2020 11:39 AM
Learn more about how WWP connects, serves, and empowers. Super League Gaming (Nasdaq: SLGG) is a leading gaming community and content platform that gives everyday gamers multiple ways to connect ...
Thursday, July 30, 2020 09:37 AM
Learn more about how WWP connects, serves, and empowers. About Super League Gaming Super League Gaming (Nasdaq: SLGG) is a leading gaming community and content platform that gives everyday gamers ...
SLGG historical stock data
date open high low close volume
04/08/20 2.68 2.93 2.68 2.93 562,960
03/08/20 2.23 2.73 2.01 2.64 2,448,411
31/07/20 2.32 2.32 2.17 2.22 73,369
30/07/20 2.18 2.39 2.17 2.30 111,300
29/07/20 2.29 2.31 2.1701 2.25 259,979
28/07/20 2.34 2.34 2.28 2.29 85,148
27/07/20 2.38 2.38 2.30 2.34 106,894
24/07/20 2.37 2.40 2.31 2.34 88,217
23/07/20 2.35 2.42 2.34 2.38 152,100
22/07/20 2.39 2.42 2.34 2.38 99,964
Quote Details
52wk Low:1.30
52wk High:7.418
Vol:562.96K
Avg Vol(3m):6.6M
1Y Chng:-55.47%
1M Chng:+14.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 27.63M