SLF Realisation Fund Limited (SLFR.L) Share Price

1.7025 ▲ +0.0725 (+4.45%)
Open: 1.4562 Vol: 120.32K Day's range: 1.40 - 1.87 Mar 27, 16:30 GMT
Loading chart ...
SLFR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.71▼ 1.86▼
MA10 N/A     N/A     N/A     1.83▼ 2.03▼
MA20 N/A     N/A     N/A     1.86▼ 2.38▼
MA50 N/A     N/A     N/A     2.09▼ 2.79▼
MA100 N/A     N/A     N/A     2.42▼ 4.80▼
MA200 N/A     N/A     N/A     2.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.022▼
RSI N/A     N/A     N/A     42.040▼ 38.259▼
STOCH N/A     N/A     N/A     32.994     23.390    
WILL %R N/A     N/A     N/A     -72.500     -85.595▼
CCI N/A     N/A     N/A     -88.869     -119.652▼
Latest Filters Detected On SLFR.L
GAP $SLFR.L Open Gap Down %5 Set Alert
GAP $SLFR.L Open Gap Down %3 Set Alert
GAP $SLFR.L Open Gap Down %2 Set Alert
CDL $SLFR.L Engulfing Candlestick Pattern Detected Set Alert
SLF Realisation Fund Limited News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
SLFR.L historical stock data
date open high low close volume
27/03/24 1.4562 1.87 1.40 1.7025 120,320
26/03/24 1.70 1.765 1.405 1.63 4,497,984
25/03/24 1.505 1.84 1.50 1.615 4,718,356
22/03/24 1.685 1.8825 1.505 1.6025 5,553,210
21/03/24 1.68 2.25 1.61 2.0025 587,936
20/03/24 2.25 2.25 1.6735 2.065 10,297
18/03/24 1.55 2.0275 1.55 2.0275 213,565
15/03/24 2.0525 2.0525 2.0525 2.0525 282,624
14/03/24 1.85 1.90 1.71 1.8075 2,226,393
13/03/24 1.90 1.90 1.50 1.7525 375,514
Quote Details
52wk Low:1.40
52wk High:9.00
Vol:120.32K
Avg Vol(3m):12.3M
1Y Chng:-74.96%
1M Chng:-27.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.65M