5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 1.71▼ | 1.86▼ |
MA10 | N/A | N/A | N/A | 1.83▼ | 2.03▼ |
MA20 | N/A | N/A | N/A | 1.86▼ | 2.38▼ |
MA50 | N/A | N/A | N/A | 2.09▼ | 2.79▼ |
MA100 | N/A | N/A | N/A | 2.42▼ | 4.80▼ |
MA200 | N/A | N/A | N/A | 2.69▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.012▼ | -0.022▼ |
RSI | N/A | N/A | N/A | 42.040▼ | 38.259▼ |
STOCH | N/A | N/A | N/A | 32.994 | 23.390 |
WILL %R | N/A | N/A | N/A | -72.500 | -85.595▼ |
CCI | N/A | N/A | N/A | -88.869 | -119.652▼ |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1.4562 | 1.87 | 1.40 | 1.7025 | 120,320 |
26/03/24 | 1.70 | 1.765 | 1.405 | 1.63 | 4,497,984 |
25/03/24 | 1.505 | 1.84 | 1.50 | 1.615 | 4,718,356 |
22/03/24 | 1.685 | 1.8825 | 1.505 | 1.6025 | 5,553,210 |
21/03/24 | 1.68 | 2.25 | 1.61 | 2.0025 | 587,936 |
20/03/24 | 2.25 | 2.25 | 1.6735 | 2.065 | 10,297 |
18/03/24 | 1.55 | 2.0275 | 1.55 | 2.0275 | 213,565 |
15/03/24 | 2.0525 | 2.0525 | 2.0525 | 2.0525 | 282,624 |
14/03/24 | 1.85 | 1.90 | 1.71 | 1.8075 | 2,226,393 |
13/03/24 | 1.90 | 1.90 | 1.50 | 1.7525 | 375,514 |
|
|
||||
|
|
||||
|
|