Sun Life Financial Inc (SLF-PJ.T) Stock Price

16.24 ▲ +0.44 (+2.78%)
Open: 16.24 Vol: 600 Day's range: 16.24 - 16.24 Mar 28, 16:00 EDT
Loading chart ...
SLF-PJ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.11▲ 16.16▲
MA10 N/A     N/A     N/A     16.11▲ 16.26▼
MA20 N/A     N/A     N/A     16.22▲ 15.90▲
MA50 N/A     N/A     N/A     16.20▲ 15.21▲
MA100 N/A     N/A     N/A     15.63▲ 15.37▲
MA200 N/A     N/A     N/A     15.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ -0.003▼
RSI N/A     N/A     N/A     51.530▲ 58.373▲
STOCH N/A     N/A     N/A     47.049     48.224    
WILL %R N/A     N/A     N/A     -20.000▲ -32.919    
CCI N/A     N/A     N/A     80.584     -3.156    
Latest Filters Detected On SLF-PJ.T
RSI $SLF-PJ.T RSI(14) Crossed Above 50 Set Alert
MA $SLF-PJ.T Price Crossed Above MA(50) Set Alert
MA $SLF-PJ.T Price Crossed Above MA(13) Set Alert
MA $SLF-PJ.T Price Crossed Above MA(7) Set Alert
GAP $SLF-PJ.T Open Gap Up %2 Set Alert
CDL $SLF-PJ.T Doji Candlestick Pattern Detected Set Alert
Sun Life Financial Inc News
SLF-PJ.T historical stock data
date open high low close volume
28/03/24 16.24 16.24 16.24 16.24 600
26/03/24 16.13 16.13 15.80 15.80 3,481
25/03/24 16.20 16.20 16.20 16.20 320
21/03/24 16.27 16.27 16.08 16.09 800
20/03/24 16.02 16.20 16.02 16.20 50,800
18/03/24 16.27 16.28 15.96 15.96 3,155
14/03/24 16.25 16.25 16.24 16.24 25,400
12/03/24 16.03 16.20 16.00 16.20 1,700
11/03/24 16.07 16.07 16.07 16.07 300
08/03/24 16.22 16.22 16.07 16.07 2,000
Quote Details
52wk Low:14.00
52wk High:16.77
Vol:600
Avg Vol(3m):104.8K
1Y Chng:+3.05%
1M Chng:-1.87%
Add to Watch List