Sun Life Financial Inc (SLF-PE.T) Stock Price

17.905 ▲ +0.045 (+0.25%)
Open: 17.87 Vol: 1.2K Day's range: 17.86 - 17.905 Apr 23, 16:00 EDT
Loading chart ...
SLF-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.95▼ 18.38▼
MA10 N/A     N/A     N/A     18.08▼ 18.68▼
MA20 N/A     N/A     N/A     18.45▼ 18.75▼
MA50 N/A     N/A     N/A     18.86▼ 18.20▼
MA100 N/A     N/A     N/A     18.75▼ 18.73▼
MA200 N/A     N/A     N/A     18.11▼ 21.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.054▼ -0.152▼
RSI N/A     N/A     N/A     28.796▼ 40.437▼
STOCH N/A     N/A     N/A     10.048▼ 9.349▼
WILL %R N/A     N/A     N/A     -92.788▼ -96.094▼
CCI N/A     N/A     N/A     -88.157     -190.822▼
Latest Filters Detected On SLF-PE.T
CDL $SLF-PE.T Harami Candlestick Pattern Detected Set Alert
Sun Life Financial Inc News
SLF-PE.T historical stock data
date open high low close volume
23/04/24 17.87 17.905 17.86 17.905 1,200
22/04/24 17.97 17.97 17.83 17.86 2,600
19/04/24 18.14 18.14 17.98 17.98 7,000
18/04/24 18.15 18.15 18.02 18.02 550
17/04/24 18.10 18.14 18.01 18.01 3,600
16/04/24 17.89 17.94 17.89 17.94 27,800
15/04/24 18.22 18.22 17.99 17.99 1,700
11/04/24 18.25 18.33 18.21 18.31 3,300
10/04/24 18.42 18.42 18.25 18.26 9,600
09/04/24 18.52 18.52 18.52 18.52 100
Quote Details
52wk Low:16.63
52wk High:19.75
Vol:1.2K
Avg Vol(3m):47.8K
1Y Chng:-6.74%
1M Chng:-6.01%
Add to Watch List