Sun Life Financial Inc (SLF-PD.T) Stock Price

17.70 ▼ -0.13 (-0.73%)
Open: 17.72 Vol: 4.88K Day's range: 17.64 - 17.76 Apr 22, 16:00 EDT
Loading chart ...
SLF-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.92▼ 18.21▼
MA10 N/A     N/A     N/A     18.03▼ 18.49▼
MA20 N/A     N/A     N/A     18.36▼ 18.59▼
MA50 N/A     N/A     N/A     18.72▼ 18.01▼
MA100 N/A     N/A     N/A     18.64▼ 18.51▼
MA200 N/A     N/A     N/A     17.99▼ 21.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.057▼ -0.158▼
RSI N/A     N/A     N/A     28.643▼ 39.099▼
STOCH N/A     N/A     N/A     28.050     10.935▼
WILL %R N/A     N/A     N/A     -90.511▼ -92.818▼
CCI N/A     N/A     N/A     -120.250▼ -201.149▼
Latest Filters Detected On SLF-PD.T
RSI $SLF-PD.T RSI(14) Crossed Below 30 Set Alert
Sun Life Financial Inc News
SLF-PD.T historical stock data
date open high low close volume
22/04/24 17.72 17.76 17.64 17.70 4,880
19/04/24 18.02 18.12 17.83 17.83 10,300
18/04/24 18.04 18.04 18.03 18.03 1,010
17/04/24 18.00 18.10 18.00 18.10 6,600
16/04/24 17.57 17.93 17.57 17.93 32,115
15/04/24 18.06 18.06 17.82 17.83 3,700
12/04/24 18.11 18.12 18.10 18.10 5,800
11/04/24 18.18 18.18 18.10 18.10 12,152
10/04/24 18.40 18.40 18.19 18.20 6,950
09/04/24 18.41 18.44 18.39 18.44 3,370
Quote Details
52wk Low:16.53
52wk High:19.38
Vol:4.88K
Avg Vol(3m):83.4K
1Y Chng:-6.69%
1M Chng:-5.75%
Add to Watch List
More Information
Index N/A
Market Cap. 27.67B