Sun Life Financial Inc (SLF-PC.T) Stock Price

18.22 ▲ +0.12 (+0.66%)
Open: 18.25 Vol: 4.9K Day's range: 18.06 - 18.30 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
SLF-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.12▲ 18.59▼
MA10 N/A     N/A     N/A     18.34▼ 18.86▼
MA20 N/A     N/A     N/A     18.62▼ 18.76▼
MA50 N/A     N/A     N/A     18.96▼ 18.15▲
MA100 N/A     N/A     N/A     18.76▼ 18.61▼
MA200 N/A     N/A     N/A     18.09▲ 21.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.057▼ -0.118▼
RSI N/A     N/A     N/A     34.497▼ 44.180▼
STOCH N/A     N/A     N/A     12.695▼ 32.100    
WILL %R N/A     N/A     N/A     -72.477     -76.667▼
CCI N/A     N/A     N/A     -68.035     -194.297▼
Latest Filters Detected On SLF-PC.T
▲ RSI $SLF-PC.T RSI(14) Crossed Above 30 Set Alert
MA $SLF-PC.T Price Crossed Above MA(7) Set Alert
Sun Life Financial Inc News
SLF-PC.T historical stock data
date open high low close volume
18/04/24 18.25 18.30 18.06 18.22 4,900
17/04/24 18.24 18.24 17.92 18.10 3,800
16/04/24 17.97 18.05 17.96 18.05 4,503
15/04/24 18.26 18.26 18.00 18.00 2,350
12/04/24 18.47 18.47 18.165 18.25 1,675
11/04/24 18.27 18.29 18.27 18.29 25,400
10/04/24 18.65 18.65 18.27 18.38 6,667
09/04/24 18.67 18.67 18.67 18.67 1,900
08/04/24 18.80 18.81 18.70 18.70 600
05/04/24 18.77 18.77 18.69 18.70 3,158
Quote Details
52wk Low:16.37
52wk High:19.60
Vol:4.9K
Avg Vol(3m):60.6K
1Y Chng:-5.64%
1M Chng:-4.05%
Add to Watch List
More Information
Index N/A
Market Cap. 27.35B