Select Bancorp Inc. (SLCT) Stock Price

11.36 ▲ +0.05 (+0.44%)
Open: 11.32 Vol: 5.07K Day's range: 11.31 - 11.39 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.44▼ 11.45▼ 11.44▼ 11.38▼ 11.43▼
MA10 11.45▼ 11.45▼ 11.45▼ 11.41▼ 11.30▲
MA20 11.43▼ 11.43▼ 11.42▼ 11.40▼ 11.49▼
MA50 11.40▲ 11.38▲ 11.34▲ 11.44▼ 11.92▼
MA100 11.27▲ 11.28▲ 11.29▲ 11.55▼ 12.32▼
MA200 11.38▲ 11.46▼ 11.53▼ 11.86▼ 10.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ -0.003▼ 0.019▲
RSI 48.118▼ 48.323▼ 49.293▼ 48.343▼ 44.919▼
STOCH 35.185     44.228     47.240     53.796     44.483    
WILL %R -100.000▼ -74.074     -63.830     -44.186     -75.439▼
CCI -98.592     -93.174     -59.695     -96.011     -33.592    
Latest Filters Detected On SLCT
MA $SLCT Price Crossed Above MA(26) Set Alert
Select Bancorp Inc. News
Friday, July 19, 2019 06:20 AM
DUNN, N.C., July 19, 2019 (GLOBE NEWSWIRE) -- Select Bancorp, Inc. (the “Company” NASDAQ: SLCT), the holding company for Select Bank & Trust Company (the “Bank”), announced today that the ...
Tuesday, June 18, 2019 08:54 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
Thursday, June 13, 2019 10:57 AM
DUNN, N.C., June 13, 2019 (GLOBE NEWSWIRE) -- Select Bancorp, Inc. (the "Company" NASDAQ:SLCT), the holding company for Select Bank & Trust Company, today announced it has received the necessary ...
SLCT historical stock data
date open high low close volume
22/07/19 11.32 11.39 11.31 11.36 5,072
19/07/19 11.12 11.446 11.12 11.31 8,079
18/07/19 11.42 11.41 11.31 11.41 6,468
16/07/19 11.40 11.40 11.40 11.40 2,155
15/07/19 11.42 11.42 11.42 11.42 1,290
12/07/19 11.49 11.49 11.485 11.485 2,480
11/07/19 11.50 11.50 11.43 11.445 2,211
10/07/19 11.55 11.50 11.36 11.36 8,219
09/07/19 11.41 11.49 11.41 11.49 5,908
02/07/19 11.45 11.45 11.45 11.45 2,729
Quote Details
52wk Low:10.14
52wk High:14.25
Vol:5.07K
Avg Vol(3m):173.2K
1Y Chng:-12.95%
1M Chng:+1.34%
Add to Watch List