Select Bancorp, Inc (SLCT) Stock Price

11.90 ▼ -0.09 (-0.75%)
Open: 11.895 Vol: 849 Day's range: 11.895 - 11.90 Nov 14, 12:34 EST
IEX Real-Time Price
Loading chart ...
SLCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▼ 11.91▼ 11.91▼ 11.87▲ 11.46▲
MA10 11.91▼ 11.83▲ 11.83▲ 11.78▲ 11.37▲
MA20 11.79▲ 11.59▲ 11.59▲ 11.51▲ 11.21▲
MA50 11.54▲ 11.42▲ 11.41▲ 11.35▲ 11.52▲
MA100 11.31▲ 11.22▲ 11.23▲ 11.25▲ 12.22▼
MA200 11.29▲ 11.26▲ 11.25▲ 11.47▲ 11.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.033▲ 0.033▲ 0.048▲ 0.114▲
RSI 68.784▲ 68.525▲ 67.662▲ 62.723▲ 60.293▲
STOCH 56.144     95.529▲ 95.529▲ 87.682▲ 61.703    
WILL %R -21.739▲ -4.425▲ -4.310▲ -9.783▲ -6.522▲
CCI 18.421     71.706     71.575     73.404     158.102▲
Latest Filters Detected On SLCT
CDL $SLCT Doji Candlestick Pattern Detected Set Alert
CDL $SLCT Harami Candlestick Pattern Detected Set Alert
Select Bancorp, Inc News
Thursday, October 31, 2019 05:28 PM
DUNN, N.C., Oct. 31, 2019 (GLOBE NEWSWIRE) -- Select Bancorp, Inc. (the “Company” NASDAQ: SLCT), the holding company for Select Bank & Trust Company, today reported net income for the quarter ended ...
Thursday, October 31, 2019 01:46 PM
October 31, 2019 16:44 ET | Source: Select Bancorp Inc. DUNN, N.C., Oct. 31, 2019 (GLOBE NEWSWIRE) -- Select Bancorp, Inc. (the “Company” NASDAQ: SLCT), the holding company for Select Bank & Trust ...
Tuesday, September 17, 2019 02:37 PM
September 17, 2019 17:37 ET | Source: Select Bancorp Inc. DUNN, N.C., Sept. 17, 2019 (GLOBE NEWSWIRE) -- Select Bancorp, Inc. (the “Company” NASDAQ: SLCT), the holding company for Select Bank & Trust ...
SLCT historical stock data
date open high low close volume
14/11/19 11.895 11.90 11.895 11.90 849
13/11/19 11.79 11.99 11.79 11.99 26,100
12/11/19 11.71 11.95 11.70 11.87 12,000
11/11/19 11.83 11.83 11.75 11.78 5,400
08/11/19 11.93 11.93 11.80 11.80 11,300
07/11/19 11.75 11.95 11.71 11.88 28,000
06/11/19 11.94 11.94 11.70 11.75 202,900
05/11/19 11.61 11.88 11.61 11.88 22,441
04/11/19 11.40 11.62 11.35 11.54 26,515
01/11/19 11.27 11.42 11.25 11.38 11,500
Quote Details
52wk Low:10.14
52wk High:12.91
Vol:849
Avg Vol(3m):677.4K
1Y Chng:-1.82%
1M Chng:+3.66%
Add to Watch List