Sky Solar Holdings, Ltd (SKYS) Stock Price

3.76 ▼ -0.28 (-6.93%)
Open: 3.997 Vol: 113.4K Day's range: 3.67 - 4.00 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SKYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▼ 3.85▼ 3.85▼ 3.75▲ 2.48▲
MA10 3.88▼ 3.90▼ 3.90▼ 3.17▲ 1.97▲
MA20 3.89▼ 3.72▲ 3.62▲ 2.47▲ 1.81▲
MA50 3.59▲ 2.81▲ 2.67▲ 1.86▲ 1.57▲
MA100 2.63▲ 2.17▲ 2.08▲ 1.76▲ 1.76▲
MA200 2.16▲ 2.16▲ 2.06▲ 1.59▲ 3.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.069▼ -0.060▼ 0.187▲ 0.209▲
RSI 48.360▼ 56.619▲ 59.102▲ 71.804▲ 82.270▲
STOCH 23.467     36.808     35.559     79.419     77.265    
WILL %R -85.294▼ -91.667▼ -61.111     -28.966     -23.398▲
CCI -110.125▼ -144.910▼ -32.398     89.091     303.423▲
Latest Filters Detected On SKYS
MA $SKYS Price Crossed Below MA(26) Set Alert
MA $SKYS Price Crossed Below MA(50) Set Alert
Sky Solar Holdings, Ltd News
Thursday, May 28, 2020 11:04 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
Wednesday, May 27, 2020 06:57 AM
Hudson Sustainable Investments, files a motion against Sky Solar (SKYS -8.0%) in the NY State Supreme Court, for various defaults, including payment defaults.The motion, affidavit, and memorandum of l ...
Wednesday, May 27, 2020 06:45 AM
Hudson Sustainable Investments, LLC, an asset management firm in the sustainable investment sector, announced today that it has filed a motion for sum ...
SKYS historical stock data
date open high low close volume
28/05/20 3.997 4.00 3.67 3.76 113,400
27/05/20 4.19 4.19 3.77 4.04 137,400
26/05/20 4.07 4.60 3.65 4.26 1,450,400
22/05/20 3.30 3.35 3.10 3.31 57,200
21/05/20 3.20 3.42 2.99 3.38 133,800
20/05/20 3.12 3.20 2.98 3.12 103,700
19/05/20 2.70 3.65 2.70 3.28 422,400
18/05/20 1.95 2.63 1.95 2.63 88,800
15/05/20 2.08 2.10 1.90 1.90 33,400
14/05/20 2.02 2.10 1.93 2.065 51,400
Quote Details
52wk Low:1.00
52wk High:4.60
Vol:113.4K
Avg Vol(3m):1M
1Y Chng:+108.98%
1M Chng:+142.58%
Add to Watch List