Peak Resorts Inc. (SKIS) Stock Price

3.86 ▼ -0.12 (-3.02%)
Open: 3.86 Vol: 3.5K Day's range: 3.86 - 3.86 Jun 24, 12:41 EDT
IEX Real-Time Price
Loading chart ...
SKIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▼ 3.91▼ 3.90▼ 3.86▼ 3.94▼
MA10 3.90▼ 3.89▼ 3.87▼ 3.92▼ 4.15▼
MA20 3.88▼ 3.89▼ 3.95▼ 4.13▼ 4.37▼
MA50 4.07▼ 4.30▼ 4.35▼ 4.40▼ 4.73▼
MA100 4.47▼ 4.67▼ 4.72▼ 4.52▼ 4.81▼
MA200 4.76▼ 4.89▼ 4.90▼ 4.78▼ 4.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.033▲ 0.029▲ -0.013▼ -0.053▼
RSI 41.653▼ 39.343▼ 38.888▼ 36.608▼ 32.992▼
STOCH 69.444     69.444     85.100▲ 20.798     12.432▼
WILL %R -100.000▼ -57.143     -57.143     -84.615▼ -90.826▼
CCI -70.645     -23.307     -1.969     -54.781     -107.002▼
Latest Filters Detected On SKIS
CDL $SKIS Doji Candlestick Pattern Detected Set Alert
GAP $SKIS Open Gap Down %2 Set Alert
GAP $SKIS Open Gap Down %3 Set Alert
Peak Resorts Inc. News
Wednesday, June 19, 2019 05:43 AM
What analyst predict for Peak Resorts Inc NASDAQ:SKIS? Peak Resorts Inc headquartered in Wildwood, Missouri is reporting their earnings on 06/27/2019 after the bell. Street forecast for the quarter ...
Thursday, June 13, 2019 07:30 AM
WILDWOOD, Mo., June 13, 2019 (GLOBE NEWSWIRE) -- Peak Resorts, Inc. (NASDAQ:SKIS) (“Peak” or the “Company”), a leading owner and operator of high-quality, individually branded U.S. ski ...
Thursday, May 09, 2019 05:43 AM
May 09, 2019 08:35 ET | Source: Peak Resorts, Inc. WILDWOOD, Mo., May 09, 2019 (GLOBE NEWSWIRE) -- Peak Resorts, Inc. (NASDAQ:SKIS) (“Peak” or the “Company”), a leading owner and operator of ...
SKIS historical stock data
date open high low close volume
24/06/19 3.86 3.86 3.86 3.86 3,495
17/06/19 3.98 3.98 3.98 3.98 7,560
12/06/19 3.865 3.925 3.865 3.875 34,303
11/06/19 3.77 3.77 3.77 3.77 32,249
10/06/19 3.84 3.84 3.83 3.83 8,862
07/06/19 3.80 3.80 3.80 3.80 8,758
05/06/19 3.84 3.84 3.84 3.84 17,843
04/06/19 3.76 3.865 3.76 3.865 42,697
28/05/19 4.17 4.17 4.17 4.17 21,867
23/05/19 4.165 4.165 4.165 4.165 570
Quote Details
52wk Low:3.76
52wk High:5.475
Vol:3.5K
Avg Vol(3m):246.9K
1Y Chng:-22.51%
1M Chng:-18.74%
Add to Watch List