Peak Resorts Inc. (SKIS) Stock Price

4.68 ▲ +0.0499 (+1.08%)
Open: 4.68 Vol: 14.81K Day's range: 4.6173 - 4.68 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SKIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.47▲ 4.47▲ 4.47▲ 4.63▲ 4.55▲
MA10 4.52▲ 4.54▲ 4.54▲ 4.54▲ 4.60▲
MA20 4.63▼ 4.63▼ 4.63▼ 4.55▲ 4.78▼
MA50 4.85▼ 4.88▼ 4.89▼ 4.65▲ 4.91▼
MA100 4.99▼ 4.99▼ 4.98▼ 4.87▼ 4.85▼
MA200 5.05▼ 5.03▼ 5.01▼ 4.94▼ 4.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.007▼ 0.033▲ -0.015▼
RSI 43.920▼ 43.405▼ 43.371▼ 55.967▲ 46.719▼
STOCH 32.671     28.777     28.777     57.068     31.722    
WILL %R -59.677     -59.677     -59.677     -36.667     -57.303    
CCI -24.963     -33.598     -33.598     96.141     -2.797    
Latest Filters Detected On SKIS
CDL $SKIS Doji Candlestick Pattern Detected Set Alert
CDL $SKIS Harami Candlestick Pattern Detected Set Alert
MA $SKIS Price Crossed Above MA(50) Set Alert
Peak Resorts Inc. News
SKIS historical stock data
date open high low close volume
18/03/19 4.68 4.68 4.6173 4.68 14,805
15/03/19 4.7195 4.74 4.625 4.6301 17,867
14/03/19 4.66 4.77 4.6013 4.70 53,154
13/03/19 4.89 4.90 4.4358 4.66 175,921
12/03/19 4.49 4.53 4.4622 4.50 71,236
11/03/19 4.44 4.58 4.4001 4.45 52,547
08/03/19 4.4041 4.42 4.40 4.41 6,875
07/03/19 4.44 4.44 4.44 4.44 2,095
01/03/19 4.51 4.51 4.51 4.51 1,142
27/02/19 4.30 4.41 4.30 4.41 14,535
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.30
52wk High:5.475
Vol:14.81K
Avg Vol(3m):316.1K
1Y Chng:-3.74%
1M Chng:+0.65%
Add to Watch List