Peak Resorts Inc. (SKIS) Stock Price

4.96 ▲ +0.08 (+1.64%)
Open: 4.87 Vol: 23.79K Day's range: 4.87 - 4.96 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SKIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.75▲ 4.75▲ 4.75▲ 4.90▲ 4.82▲
MA10 4.72▲ 4.73▲ 4.73▲ 4.86▲ 4.94▲
MA20 4.82▲ 4.84▼ 4.84▼ 4.79▲ 5.03▼
MA50 4.98▼ 5.00▼ 5.02▼ 4.96▲ 4.98▼
MA100 5.05▼ 5.04▼ 5.03▼ 5.03▼ 4.93▲
MA200 5.08▼ 5.05▼ 5.04▼ 4.97▼ 4.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.012▲ 0.011▲ 0.031▲ -0.029▼
RSI 48.308▼ 47.681▼ 47.445▼ 54.544▲ 49.276▼
STOCH 52.802     51.265     50.512     86.321▲ 36.122    
WILL %R -30.769     -30.769     -38.636     -2.500▲ -47.191    
CCI 38.559     29.215     20.386     118.544▲ -49.682    
Latest Filters Detected On SKIS
CDL $SKIS Marubozu Candlestick Pattern Detected Set Alert
MA $SKIS Price Crossed Above MA(50) Set Alert
Peak Resorts Inc. News
Wednesday, January 16, 2019 05:30 AM
WILDWOOD, Mo., Jan. 16, 2019 (GLOBE NEWSWIRE) -- Peak Resorts, Inc. (NASDAQ:SKIS) (“Peak” or the “Company”), a leading owner and operator of U.S. ski resorts, today announced that guests ...
Tuesday, January 08, 2019 02:00 PM
Headquartered in Missouri, Peak Resorts is a leading owner and operator of high-quality, individually branded ski resorts in the U.S. The company operates 17 ski resorts primarily located in the North...
Saturday, January 05, 2019 07:30 PM
Analysts expect Peak Resorts Inc (NASDAQ:SKIS) to post $83.53 million in sales for the current fiscal quarter, Zacks Investment Research reports. Four analysts have provided estimates for Peak Resorts ...
SKIS historical stock data
date open high low close volume
18/01/19 4.87 4.96 4.87 4.96 23,786
17/01/19 4.87 4.9699 4.83 4.88 28,609
16/01/19 4.8454 4.97 4.8454 4.91 13,526
15/01/19 4.85 4.90 4.811 4.90 5,883
14/01/19 4.84 4.86 4.7763 4.85 7,161
11/01/19 4.82 4.9056 4.71 4.87 19,097
10/01/19 4.83 4.83 4.80 4.80 8,046
09/01/19 4.8354 4.90 4.79 4.84 9,484
08/01/19 4.82 4.82 4.68 4.75 16,784
07/01/19 4.7144 4.79 4.68 4.79 8,984
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.45
52wk High:5.623
Vol:23.79K
Avg Vol(3m):282.5K
1Y Chng:-4.15%
1M Chng:-2.17%
Add to Watch List