San Juan Basin Royalty Trust (SJT) Stock Price

12.04 ▲ +0.39 (+3.35%)
Open: 11.90 Vol: 1.06M Day's range: 11.37 - 12.30 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.74▲ 11.70▲ 11.72▲ 11.68▲ 10.93▲
MA10 11.68▲ 11.79▲ 11.73▲ 10.92▲ 9.84▲
MA20 11.77▲ 11.65▲ 11.60▲ 10.79▲ 8.37▲
MA50 11.68▲ 11.55▲ 11.03▲ 9.46▲ 6.65▲
MA100 11.60▲ 10.93▲ 10.87▲ 8.13▲ 5.06▲
MA200 11.33▲ 10.75▲ 10.36▲ 6.90▲ 4.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.015▼ -0.015▼ 0.067▲ 0.358▲
RSI 53.613▲ 56.565▲ 58.068▲ 64.285▲ 72.099▲
STOCH 79.415     23.534     44.949     83.563▲ 80.350▲
WILL %R -47.917     -58.974     -39.316     -9.386▲ -5.537▲
CCI 83.100     13.087     65.297     118.250▲ 118.379▲
Latest Filters Detected On SJT
CDL $SJT Doji Candlestick Pattern Detected Set Alert
San Juan Basin Royalty Trust News
Saturday, May 21, 2022 06:46 AM
San Juan Basin Royalty Trust (NYSE:SJT – Get Rating) announced a monthly dividend on Friday, May 20th, Zacks reports. Shareholders of record on Tuesday, May 31st will be given a dividend of 0.092 per ...
Saturday, May 21, 2022 06:02 AM
San Juan Basin Royalty Trust (NYSE:SJT – Get Rating) announced a monthly dividend on Friday, May 20th, Zacks reports. Shareholders of record on Tuesday, May 31st will be paid a dividend of 0.092 per ...
Friday, May 20, 2022 11:53 AM
For the readers interested in the stock health of San Juan Basin Royalty Trust (SJT). It is currently valued at $11.93. When the transactions were called off in the previous session, Stock hit the ...
SJT historical stock data
date open high low close volume
20/05/22 11.90 12.30 11.37 12.04 1,060,700
19/05/22 11.25 11.72 11.05 11.65 691,963
18/05/22 11.90 11.92 11.17 11.66 565,700
17/05/22 11.60 11.90 11.33 11.78 830,115
16/05/22 10.72 11.66 10.64 11.27 884,201
13/05/22 10.09 10.75 10.09 10.69 714,100
12/05/22 10.05 10.13 9.67 10.08 599,350
11/05/22 10.15 10.71 10.10 10.18 573,558
10/05/22 10.19 10.38 9.53 9.94 681,288
09/05/22 10.92 11.15 9.84 9.88 1,294,296
Quote Details
52wk Low:3.75
52wk High:12.387
Vol:1.06M
Avg Vol(3m):17.4M
1Y Chng:+119.71%
1M Chng:+33.78%
Add to Watch List