San Juan Basin Royalty Trust (SJT) Stock Price

3.65 ▼ -0.29 (-7.36%)
Open: 3.67 Vol: 38.42K Day's range: 3.61 - 3.67 Nov 30, 14:10 EST
IEX Real-Time Price
Loading chart ...
SJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.71▼ 3.71▼ 3.71▼ 3.88▼ 3.63▲
MA10 3.85▼ 3.82▼ 3.82▼ 3.73▼ 3.24▲
MA20 3.90▼ 3.92▼ 3.93▼ 3.48▲ 2.93▲
MA50 3.89▼ 3.74▼ 3.68▼ 3.04▲ 2.62▲
MA100 3.66▼ 3.50▲ 3.40▲ 2.81▲ 3.16▲
MA200 3.34▲ 3.14▲ 3.06▲ 2.61▲ 4.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.055▼ -0.060▼ 0.018▲ 0.118▲
RSI 35.968▼ 40.438▼ 43.285▼ 57.237▲ 63.190▲
STOCH 25.121     31.121     31.121     69.595     85.543▲
WILL %R -90.909▼ -90.909▼ -90.909▼ -54.545     -33.333    
CCI -105.242▼ -105.593▼ -107.780▼ 7.931     100.594▲
Latest Filters Detected On SJT
CDL $SJT Marubozu Candlestick Pattern Detected Set Alert
CDL $SJT Matching Low Candlestick Pattern Detected Set Alert
BREAK $SJT Price Breaks 10 Days Low Set Alert
MA $SJT Price Crossed Above MA(50) Set Alert
San Juan Basin Royalty Trust News
Friday, November 20, 2020 08:25 AM
During Friday's morning session, 90 stocks hit new 52-week highs. Load Error The largest company on a market cap basis to set a new 52-week high was Uber Technologies ...
Thursday, November 19, 2020 08:27 AM
San Juan Basin Royalty Trust (NYSE:SJT) declares $0.027407/share monthly dividend, 96.1% increase from prior dividend of $0.013969. Payable Dec. 14; for shareholders of record Nov. 30; ex-div Nov. 27.
Thursday, November 19, 2020 07:22 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BBVA USA, as Trustee of the San Juan Basin Royalty Trust (the "Trust”) (NYSE:SJT), today declared a monthly cash ...
SJT historical stock data
date open high low close volume
30/11/20 3.67 3.67 3.61 3.65 38,424
27/11/20 3.83 4.05 3.77 3.94 33,700
25/11/20 4.06 4.06 3.77 3.87 53,900
24/11/20 3.87 4.05 3.84 4.04 227,740
23/11/20 3.97 4.25 3.85 3.90 271,800
20/11/20 3.75 3.94 3.75 3.91 77,000
19/11/20 3.48 3.78 3.4569 3.75 247,316
18/11/20 3.34 3.49 3.24 3.48 73,400
17/11/20 3.30 3.45 3.29 3.29 57,600
16/11/20 3.65 3.69 3.43 3.46 123,400
Quote Details
52wk Low:1.39
52wk High:4.25
Vol:38.42K
Avg Vol(3m):1.6M
1Y Chng:+39.31%
1M Chng:+30.82%
Add to Watch List