Shaw Communications Inc (SJR) Stock Price

20.195 ▼ -0.045 (-0.22%)
Open: 20.14 Vol: 310.7K Day's range: 20.135 - 20.285 Dec 13, 15:57 EST
IEX Real-Time Price
Loading chart ...
SJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.23▼ 20.25▼ 20.22▼ 20.28▼ 20.51▼
MA10 20.25▼ 20.22▼ 20.21▼ 20.30▼ 20.27▼
MA20 20.22▼ 20.24▼ 20.26▼ 20.44▼ 19.92▲
MA50 20.24▼ 20.28▼ 20.28▼ 20.19▲ 20.13▲
MA100 20.27▼ 20.28▼ 20.36▼ 19.88▲ 19.91▲
MA200 20.31▼ 20.38▼ 20.44▼ 20.13▲ 19.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.002▼ -0.047▼ 0.067▲
RSI 42.666▼ 43.100▼ 42.832▼ 45.491▼ 51.154▲
STOCH 33.608     84.286▲ 48.175     26.708     78.780    
WILL %R -69.231     -60.000     -71.429     -90.580▼ -35.250    
CCI -80.100     -20.270     -42.593     -96.811     28.441    
Latest Filters Detected On SJR
MACD $SJR MACD(12,26,9) Crossed Below Zero Set Alert
Shaw Communications Inc News
Thursday, December 12, 2019 01:35 AM
Parametric Portfolio Associates LLC boosted its holdings in shares of Shaw Communications Inc (NYSE:SJR) (TSE:SJR.B) by 5.7% in the third quarter, according to its most recent filing with the ...
Wednesday, December 11, 2019 05:45 AM
Thus, investors seeking substantive yields will probably gravitate toward investments like O stock. Canadian cable company Shaw Communications (NYSE:SJR) is another name that frequently pops up among ...
Monday, December 09, 2019 05:00 AM
Shaw is traded on the Toronto and New York stock exchanges and is included in the S&P/TSX 60 Index (symbol:TSX - SJR.B)(symbol:SJR.PR.A)(symbol:SJR.PR.B)(symbol:NYSE - SJR)(symbol:and TSXV - SJR.A).
SJR historical stock data
date open high low close volume
13/12/19 20.14 20.285 20.135 20.195 310,698
12/12/19 20.28 20.36 20.20 20.24 357,185
11/12/19 20.24 20.38 20.20 20.36 430,100
10/12/19 20.36 20.39 20.23 20.27 817,700
09/12/19 20.38 20.45 20.32 20.36 626,558
06/12/19 20.30 20.38 20.22 20.36 359,148
05/12/19 20.23 20.41 20.13 20.25 400,731
04/12/19 20.34 20.37 20.14 20.25 549,300
03/12/19 20.25 20.37 20.20 20.22 612,500
02/12/19 20.66 20.69 20.36 20.45 518,700
Quote Details
52wk Low:17.50
52wk High:21.075
Vol:310.7K
Avg Vol(3m):8M
1Y Chng:+9.22%
1M Chng:-1.63%
Add to Watch List