Shaw Communications Inc. (SJR) Stock Price

19.385 ▲ +0.145 (+0.75%)
Open: 19.33 Vol: 224.22K Day's range: 19.325 - 19.43 Aug 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.40▼ 19.37▲ 19.37▲ 19.25▲ 19.48▼
MA10 19.39▼ 19.36▲ 19.33▲ 19.34▲ 19.85▼
MA20 19.37▲ 19.31▲ 19.25▲ 19.49▼ 20.06▼
MA50 19.30▲ 19.23▲ 19.32▲ 19.95▼ 19.76▼
MA100 19.22▲ 19.34▲ 19.42▼ 20.16▼ 20.19▼
MA200 19.30▲ 19.46▼ 19.64▼ 19.87▼ 19.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.024▲ 0.000▲ -0.137▼
RSI 59.574▲ 65.159▲ 60.845▲ 44.378▼ 42.550▼
STOCH 69.124     79.864     89.069▲ 25.551     15.011▼
WILL %R -60.000     -21.951▲ -17.308▲ -59.412     -82.353▼
CCI 39.204     102.614▲ 108.112▲ -16.652     -100.334▼
Latest Filters Detected On SJR
MA $SJR Price Crossed Above MA(7) Set Alert
MACD $SJR MACD(12,26,9) Crossed Above Signal Line Set Alert
Shaw Communications Inc. News
Thursday, August 15, 2019 10:00 AM
Shaw is traded on the Toronto and New York stock exchanges and is included in the S&P/TSX 60 Index (Symbol: TSX - SJR.B, SJR.PR.A, SJR.PR.B, NYSE - SJR, and TSXV - SJR.A). For more information, please ...
Monday, August 12, 2019 12:49 PM
Shaw Communications Inc (TSX:SJR.B)(NYSE:SJR) and this other dividend stock have recently fallen in value and could be great buys on the dip. More » ...
Thursday, July 25, 2019 08:03 AM
Shaw is traded on the Toronto and New York stock exchanges and is included in the S&P/TSX 60 Index (Symbol: TSX - SJR.B, SJR.PR.A, SJR.PR.B, NYSE - SJR, and TSXV - SJR.A). For more information, please ...
SJR historical stock data
date open high low close volume
19/08/19 19.33 19.43 19.325 19.385 224,215
16/08/19 19.16 19.28 19.04 19.24 232,500
15/08/19 19.12 19.22 19.04 19.06 359,500
14/08/19 19.25 19.31 19.07 19.08 663,400
13/08/19 19.29 19.54 19.235 19.50 276,161
12/08/19 19.46 19.50 19.27 19.29 342,200
09/08/19 19.54 19.62 19.48 19.50 404,600
08/08/19 19.40 19.66 19.40 19.58 329,563
07/08/19 19.18 19.485 19.18 19.43 339,133
06/08/19 19.43 19.515 19.275 19.37 686,635
Quote Details
52wk Low:17.50
52wk High:21.075
Vol:224.22K
Avg Vol(3m):7M
1Y Chng:-0.08%
1M Chng:-4.25%
Add to Watch List