South Jersey Industries, Inc (SJI) Stock Price

30.58 ▲ +0.69 (+2.31%)
Open: 29.98 Vol: 416.68K Day's range: 29.86 - 30.61 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
SJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.57▲ 30.48▲ 30.45▲ 30.27▲ 31.44▼
MA10 30.53▲ 30.40▲ 30.22▲ 30.94▼ 31.97▼
MA20 30.48▲ 30.17▲ 30.12▲ 31.50▼ 32.34▼
MA50 30.41▲ 30.12▲ 30.53▲ 32.09▼ 31.64▼
MA100 30.18▲ 30.61▼ 31.26▼ 32.40▼ 31.45▼
MA200 30.15▲ 31.33▼ 31.74▼ 32.02▼ 30.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.056▲ 0.106▲ -0.165▼ -0.249▼
RSI 68.486▲ 73.563▲ 61.187▲ 37.976▼ 40.714▼
STOCH 89.931▲ 92.775▲ 94.514▲ 14.536▼ 40.668    
WILL %R -16.216▲ -4.000▲ -3.614▲ -66.418     -76.127▼
CCI 108.225▲ 103.603▲ 135.698▲ -88.696     -183.213▼
Latest Filters Detected On SJI
MA $SJI Price Crossed Above MA(7) Set Alert
RSI $SJI RSI(14) Crossed Above 30 Set Alert
South Jersey Industries, Inc News
SJI historical stock data
date open high low close volume
13/11/19 29.98 30.61 29.86 30.58 416,678
12/11/19 29.83 30.13 29.68 29.89 428,300
11/11/19 30.16 30.36 29.95 29.96 315,700
08/11/19 30.53 30.69 30.00 30.25 531,900
07/11/19 31.25 31.88 30.06 30.67 971,200
06/11/19 31.33 31.55 31.08 31.14 373,900
05/11/19 31.34 31.68 31.03 31.18 707,608
04/11/19 32.21 32.29 31.25 31.39 568,456
01/11/19 32.17 32.36 31.98 32.15 325,700
31/10/19 31.99 32.18 31.70 32.16 369,900
Quote Details
52wk Low:26.06
52wk High:34.455
Vol:416.68K
Avg Vol(3m):8.2M
1Y Chng:-1.99%
1M Chng:-4.50%
Add to Watch List