South Jersey Industries, Inc (SJI) Stock Price

25.72 ▲ +0.83 (+3.33%)
Open: 24.86 Vol: 1.1M Day's range: 24.80 - 25.78 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.74▼ 25.60▲ 25.57▲ 25.60▲ 25.16▲
MA10 25.74▼ 25.49▲ 25.35▲ 25.43▲ 24.62▲
MA20 25.65▲ 25.35▲ 25.53▲ 25.06▲ 23.98▲
MA50 25.49▲ 25.60▲ 25.48▲ 24.76▲ 23.07▲
MA100 25.35▲ 25.46▲ 25.22▲ 23.80▲ 26.78▼
MA200 25.52▲ 25.20▲ 24.79▲ 22.76▲ 29.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.065▲ 0.032▲ 0.035▲ 0.180▲
RSI 63.554▲ 60.092▲ 55.921▲ 57.316▲ 57.429▲
STOCH 76.910     90.711▲ 80.914▲ 77.030     49.405    
WILL %R -22.222▲ -5.941▲ -20.168▲ -17.766▲ -43.333    
CCI 22.621     160.321▲ 107.935▲ 47.702     54.673    
Latest Filters Detected On SJI
CDL $SJI Doji Candlestick Pattern Detected Set Alert
MA $SJI Price Crossed Below MA(50) Set Alert
MA $SJI Price Crossed Above MA(7) Set Alert
MA $SJI Price Crossed Above MA(13) Set Alert
South Jersey Industries, Inc News
SJI historical stock data
date open high low close volume
13/05/21 24.86 25.78 24.80 25.72 1,101,014
12/05/21 25.95 25.9799 24.755 24.89 965,636
11/05/21 25.94 25.95 25.44 25.85 1,547,425
10/05/21 25.90 26.07 25.61 25.79 1,079,833
07/05/21 25.36 25.84 25.35 25.77 898,123
06/05/21 25.27 25.66 24.82 25.45 1,393,965
05/05/21 25.06 25.31 24.60 25.19 1,794,256
04/05/21 25.55 25.60 25.18 25.33 1,461,313
03/05/21 24.75 25.75 24.72 25.57 2,051,135
30/04/21 24.99 25.25 24.24 24.75 5,767,067
Quote Details
52wk Low:18.24
52wk High:29.62
Vol:1.1M
Avg Vol(3m):40.9M
1Y Chng:-8.04%
1M Chng:+11.54%
Add to Watch List