South Jersey Industries, Inc (SJI) Stock Price

27.32 ▲ +0.28 (+1.04%)
Open: 27.19 Vol: 376.7K Day's range: 26.68 - 27.34 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.24▲ 27.14▲ 27.08▲ 27.25▲ 27.17▲
MA10 27.20▲ 27.04▲ 27.08▲ 26.73▲ 25.87▲
MA20 27.15▲ 27.10▲ 27.26▲ 27.19▲ 28.04▼
MA50 27.05▲ 27.26▲ 26.79▲ 25.87▲ 30.60▼
MA100 27.08▲ 26.66▲ 26.76▲ 28.37▼ 31.31▼
MA200 27.22▲ 26.73▲ 26.92▲ 30.05▼ 31.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.034▲ -0.034▼ 0.011▲ 0.143▲
RSI 72.940▲ 56.627▲ 54.993▲ 52.530▲ 47.408▼
STOCH 93.110▲ 76.161     49.198     68.716     64.072    
WILL %R 0.000▲ 0.000▲ -33.161     -24.611▲ -44.243    
CCI 208.353▲ 154.807▲ 27.151     40.404     23.619    
Latest Filters Detected On SJI
MA $SJI Price Crossed Below MA(50) Set Alert
South Jersey Industries, Inc News
Saturday, May 23, 2020 06:24 PM
Zacks Investment Research upgraded shares of South Jersey Industries (NYSE:SJI) from a hold rating to a buy rating in a report issued on Tuesday, Zacks.com reports. The firm currently has $29.00 price ...
Friday, May 22, 2020 06:10 PM
Director Sheila Hartnett-Devlin sold 7,200 shares of the stock in a transaction that occurred on Monday, May 18th. The shares were sold at an average price of $27.13, for a total transaction of ...
Thursday, May 14, 2020 07:51 PM
7027 dfidell@sjindustries.com FOR IMMEDIATE RELEASE SJI Reaffirms Commitment to Sustainability, Introduces Clean Energy and Sustainability Team FOLSOM, NJ, May 14, 2020 – SJI (NYSE: SJI ...
SJI historical stock data
date open high low close volume
22/05/20 27.19 27.34 26.68 27.32 376,700
21/05/20 27.46 27.69 27.01 27.04 378,800
20/05/20 27.01 27.72 26.90 27.49 619,800
19/05/20 27.43 27.55 26.63 26.66 440,600
18/05/20 26.83 28.01 26.83 27.74 970,200
15/05/20 25.68 25.91 25.03 25.83 876,300
14/05/20 25.09 25.84 24.41 25.80 677,900
13/05/20 26.13 26.37 24.89 25.65 670,300
12/05/20 27.41 27.56 26.37 26.37 731,694
11/05/20 27.85 28.15 26.58 27.39 984,700
Quote Details
52wk Low:19.62
52wk High:34.455
Vol:376.7K
Avg Vol(3m):20.6M
1Y Chng:-15.65%
1M Chng:+7.39%
Add to Watch List