South Jersey Industries, Inc (SJI) Stock Price

23.71 ▼ -0.09 (-0.38%)
Open: 23.69 Vol: 43.86K Day's range: 23.62 - 23.80 Nov 30, 10:07 EST
IEX Real-Time Price
Loading chart ...
SJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.69▲ 23.78▼ 23.83▼ 24.10▼ 22.76▲
MA10 23.74▼ 23.96▼ 24.29▼ 23.49▲ 21.34▲
MA20 23.80▼ 24.33▼ 24.38▼ 22.50▲ 21.71▲
MA50 23.94▼ 24.10▼ 23.51▲ 20.84▲ 25.23▼
MA100 24.33▼ 23.49▲ 23.10▲ 21.80▲ 28.55▼
MA200 24.40▼ 22.90▲ 21.53▲ 24.15▼ 30.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.123▼ -0.169▼ 0.102▲ 0.643▲
RSI 38.334▼ 31.036▼ 42.563▼ 60.018▲ 53.323▲
STOCH 23.164     7.870▼ 12.301▼ 65.927     66.855    
WILL %R -70.492     -92.857▼ -93.478▼ -38.576     -19.202▲
CCI -43.531     -78.335     -125.922▼ 44.630     120.428▲
Latest Filters Detected On SJI
CDL $SJI Marubozu Candlestick Pattern Detected Set Alert
CDL $SJI Harami Candlestick Pattern Detected Set Alert
CDL $SJI Hammer Candlestick Pattern Detected Set Alert
BREAK $SJI Price Breaks 10 Days Low Set Alert
South Jersey Industries, Inc News
Saturday, November 28, 2020 02:55 AM
California Public Employees Retirement System increased its holdings in shares of South Jersey Industries, Inc. (NYSE:SJI) by 11.4% in the third quarter, HoldingsChannel reports. The firm owned ...
Tuesday, November 24, 2020 10:41 PM
South Jersey Industries, Inc. (NYSE:SJI) shares rose 6.9% during mid-day trading on Tuesday after the company announced a dividend. The stock traded as high as $25.01 and last traded at $24.97.
Monday, November 23, 2020 05:45 AM
FOLSOM, NJ, November 23, 2020 - SJI (NYSE: SJI) announced today that its board of directors voted to increase the company's regular quarterly dividend from $0.2950 per share to $0.3025 per share.
SJI historical stock data
date open high low close volume
30/11/20 23.69 23.80 23.62 23.71 43,863
27/11/20 24.59 24.61 23.73 23.80 266,840
25/11/20 24.97 24.97 24.41 24.66 459,200
24/11/20 23.80 25.01 23.61 24.97 687,569
23/11/20 22.85 23.69 22.81 23.36 740,400
20/11/20 22.51 22.92 22.41 22.69 592,800
19/11/20 22.52 22.87 22.22 22.66 627,560
18/11/20 23.41 23.50 22.47 22.51 636,500
17/11/20 23.06 23.40 22.75 23.29 671,300
16/11/20 24.03 24.18 23.08 23.26 1,352,500
Quote Details
52wk Low:18.24
52wk High:33.43
Vol:43.86K
Avg Vol(3m):20.3M
1Y Chng:-27.51%
1M Chng:+20.97%
Add to Watch List