600 Group (SIXH.L) Share Price

8.74 ▲ +0.64 (+7.90%)
Open: 8.74 Vol: 1.14K Day's range: 8.74 - 8.74 Oct 26, 16:30 GMT
Loading chart ...
SIXH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.75▼ 8.58▲
MA10 N/A     N/A     N/A     8.90▼ 8.31▲
MA20 N/A     N/A     N/A     8.90▼ 8.39▲
MA50 N/A     N/A     N/A     8.46▲ 10.54▼
MA100 N/A     N/A     N/A     8.66▲ 13.41▼
MA200 N/A     N/A     N/A     9.81▼ 14.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.090▼ 0.233▲
RSI N/A     N/A     N/A     50.037▲ 48.472▼
STOCH N/A     N/A     N/A     58.205     57.299    
WILL %R N/A     N/A     N/A     -50.769     -34.737    
CCI N/A     N/A     N/A     -33.399     85.127    
Latest Filters Detected On SIXH.L
CDL $SIXH.L Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $SIXH.L Overbought RSI + Stochastic Set Alert
600 Group News
Saturday, July 28, 2018 12:46 PM
Today we are going to look at The 600 Group PLC (LON:SIXH) to see whether it might be an attractive investment... Simply Wall St. A Sliding Share Price Has Us Looking At The 600 Group PLC's (LON:SIXH) ...
Saturday, September 30, 2017 05:00 AM
Today we are going to look at The 600 Group PLC (LON:SIXH) to see whether it might be an attractive investment... Simply Wall St. A Sliding Share Price Has Us Looking At The 600 Group PLC's (LON ...
SIXH.L historical stock data
date open high low close volume
26/10/20 8.74 8.74 8.74 8.74 1,144
23/10/20 8.10 8.10 8.10 8.10 50,000
22/10/20 8.10 8.10 8.10 8.10 50,000
21/10/20 9.40 9.40 9.40 9.40 531
20/10/20 9.40 9.40 9.40 9.40 3,000
19/10/20 9.40 9.40 9.40 9.40 3,000
16/10/20 8.30 8.30 8.30 8.30 25,000
15/10/20 9.20 9.40 9.20 9.20 55,212
14/10/20 9.20 9.40 9.20 9.20 55,212
13/10/20 9.20 9.40 9.20 9.20 55,212
Quote Details
52wk Low:6.80
52wk High:19.20
Vol:1.14K
Avg Vol(3m):787.3K
1Y Chng:-48.28%
1M Chng:-0.68%
Add to Watch List
More Information
Sector Industrial Engineering
Index FTSE AIM All-Share
Market Cap. 9.69M