SVB Financial Group (SIVB) Stock Price

217.85 ▲ +4.42 (+2.07%)
Open: 212.80 Vol: 635.6K Day's range: 211.09 - 219.08 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.23▼ 216.25▲ 215.23▲ 218.88▼ 205.04▲
MA10 218.03▼ 214.43▲ 214.18▲ 214.74▲ 208.42▲
MA20 217.35▲ 213.74▲ 215.82▲ 202.76▲ 215.24▲
MA50 214.74▲ 218.06▼ 218.30▼ 208.15▲ 226.91▼
MA100 213.71▲ 217.57▲ 207.53▲ 217.17▲ 251.46▼
MA200 217.62▲ 205.95▲ 200.28▲ 222.74▼ 196.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.885▲ 0.316▲ 2.743▲ 1.075▲
RSI 61.446▲ 61.965▲ 54.997▲ 58.435▲ 49.380▼
STOCH 74.615     71.811     66.920     81.125▲ 36.849    
WILL %R -47.222     -11.863▲ -10.849▲ -24.112▲ -32.565    
CCI 2.347     168.565▲ 219.544▲ 50.942     36.051    
Latest Filters Detected On SIVB
MA $SIVB Price Crossed Below MA(7) Set Alert
SVB Financial Group News
Thursday, September 12, 2019 01:17 PM
SANTA CLARA, Calif., Sept. 12, 2019 /PRNewswire/ -- SVB Financial Group (NASDAQ: SIVB) announced today the appointment of Kay Matthews, retired business leader with Ernst & Young, to its board of ...
Wednesday, September 11, 2019 04:44 AM
These included smaller banks like SVB Financial Group (NASDAQ:SIVB), online banker Discover Financial Services (NYSE:DFS), regional banks like Cincinnati-based Fifth Third Bancorp (NASDAQ:FITB) and ...
Tuesday, August 20, 2019 09:46 AM
SVB Financial Group (Nasdaq:SIVB) hit a new 52-week high Monday as it is currently trading at $59.83, above its previous 52-week high of $59.05 with 68,441 shares traded as of 9:37 a.m. ET. Average ...
SIVB historical stock data
date open high low close volume
18/09/19 212.80 219.08 211.09 217.85 635,600
17/09/19 219.66 220.22 210.75 213.43 536,000
16/09/19 221.43 223.00 219.55 221.36 369,800
13/09/19 221.42 227.29 221.42 224.01 691,000
12/09/19 218.27 220.91 213.23 217.76 677,400
11/09/19 219.23 222.14 213.41 222.08 454,800
10/09/19 212.26 218.29 211.63 218.13 745,400
09/09/19 203.90 212.93 201.75 211.73 676,400
06/09/19 199.78 202.19 197.71 201.28 332,900
05/09/19 195.90 201.43 195.55 199.78 348,558
Quote Details
52wk Low:177.70
52wk High:330.50
Vol:635.6K
Avg Vol(3m):9.3M
1Y Chng:-32.05%
1M Chng:+10.31%
Add to Watch List