| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.94▲ | 246.84▼ | 246.41▼ | 242.27▲ | 238.11▲ |
| MA10 | 246.57▼ | 245.93▲ | 243.76▲ | 239.29▲ | 217.10▲ |
| MA20 | 246.85▼ | 243.46▲ | 243.23▲ | 237.07▲ | 235.66▲ |
| MA50 | 245.06▲ | 242.91▲ | 239.43▲ | 216.11▲ | 273.91▼ |
| MA100 | 243.34▲ | 239.04▲ | 238.83▲ | 242.50▲ | 237.14▲ |
| MA200 | 243.19▲ | 239.00▲ | 229.82▲ | 278.83▼ | 182.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.326▼ | 0.338▲ | 0.288▲ | -0.028▼ | 4.164▲ |
| RSI | 46.513▼ | 60.071▲ | 60.857▲ | 64.369▲ | 49.845▼ |
| STOCH | 4.913▼ | 84.277▲ | 77.164 | 68.759 | 72.061 |
| WILL %R | -79.832▼ | -25.469 | -21.182▲ | -10.085▲ | -20.138▲ |
| CCI | -81.292 | 31.445 | 64.662 | 155.145▲ | 78.897 |
|
Friday, February 15, 2019 09:00 AM
WOONSOCKET, R.I., Feb. 15, 2019 /PRNewswire/ -- CVS Health Corporation (NYSE: CVS) today announced that Eva Boratto, executive vice president and chief financial officer, will be speaking to investors ...
|
|
Friday, February 15, 2019 04:30 AM
DUBLIN, Feb. 15, 2019 /PRNewswire/ -- Allergan plc (NYSE: AGN), a leading global biopharmaceutical company, today announced that Chairman and CEO Brent Saunders will participate in a fireside chat at ...
|
|
Thursday, February 14, 2019 06:46 PM
UTICA, N.Y.--(BUSINESS WIRE)--CONMED Corporation (NASDAQ: CNMD) today announced that Curt R. Hartman, President and Chief Executive Officer, and Todd W. Garner, Executive Vice President and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 244.915 | 247.85 | 244.915 | 245.95 | 216,663 |
| 14/02/19 | 240.70 | 242.91 | 238.72 | 240.39 | 430,483 |
| 13/02/19 | 243.84 | 245.35 | 241.47 | 244.12 | 528,725 |
| 12/02/19 | 240.67 | 245.825 | 240.67 | 242.13 | 456,774 |
| 11/02/19 | 234.55 | 239.1099 | 234.315 | 238.75 | 461,275 |
| 08/02/19 | 234.89 | 236.89 | 229.10 | 233.22 | 401,601 |
| 07/02/19 | 237.39 | 241.81 | 232.885 | 236.13 | 395,261 |
| 06/02/19 | 235.10 | 237.475 | 234.35 | 236.83 | 394,920 |
| 05/02/19 | 239.52 | 239.5399 | 234.49 | 235.83 | 442,403 |
| 04/02/19 | 238.63 | 240.00 | 237.28 | 239.56 | 401,973 |
|
|
||||
|
|
||||
|
|
||||
|
|