| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.23▼ | 216.25▲ | 215.23▲ | 218.88▼ | 205.04▲ |
| MA10 | 218.03▼ | 214.43▲ | 214.18▲ | 214.74▲ | 208.42▲ |
| MA20 | 217.35▲ | 213.74▲ | 215.82▲ | 202.76▲ | 215.24▲ |
| MA50 | 214.74▲ | 218.06▼ | 218.30▼ | 208.15▲ | 226.91▼ |
| MA100 | 213.71▲ | 217.57▲ | 207.53▲ | 217.17▲ | 251.46▼ |
| MA200 | 217.62▲ | 205.95▲ | 200.28▲ | 222.74▼ | 196.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.885▲ | 0.316▲ | 2.743▲ | 1.075▲ |
| RSI | 61.446▲ | 61.965▲ | 54.997▲ | 58.435▲ | 49.380▼ |
| STOCH | 74.615 | 71.811 | 66.920 | 81.125▲ | 36.849 |
| WILL %R | -47.222 | -11.863▲ | -10.849▲ | -24.112▲ | -32.565 |
| CCI | 2.347 | 168.565▲ | 219.544▲ | 50.942 | 36.051 |
| MA | $SIVB Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 12, 2019 01:17 PM
SANTA CLARA, Calif., Sept. 12, 2019 /PRNewswire/ -- SVB Financial Group (NASDAQ: SIVB) announced today the appointment of Kay Matthews, retired business leader with Ernst & Young, to its board of ...
|
|
Wednesday, September 11, 2019 04:44 AM
These included smaller banks like SVB Financial Group (NASDAQ:SIVB), online banker Discover Financial Services (NYSE:DFS), regional banks like Cincinnati-based Fifth Third Bancorp (NASDAQ:FITB) and ...
|
|
Tuesday, August 20, 2019 09:46 AM
SVB Financial Group (Nasdaq:SIVB) hit a new 52-week high Monday as it is currently trading at $59.83, above its previous 52-week high of $59.05 with 68,441 shares traded as of 9:37 a.m. ET. Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 212.80 | 219.08 | 211.09 | 217.85 | 635,600 |
| 17/09/19 | 219.66 | 220.22 | 210.75 | 213.43 | 536,000 |
| 16/09/19 | 221.43 | 223.00 | 219.55 | 221.36 | 369,800 |
| 13/09/19 | 221.42 | 227.29 | 221.42 | 224.01 | 691,000 |
| 12/09/19 | 218.27 | 220.91 | 213.23 | 217.76 | 677,400 |
| 11/09/19 | 219.23 | 222.14 | 213.41 | 222.08 | 454,800 |
| 10/09/19 | 212.26 | 218.29 | 211.63 | 218.13 | 745,400 |
| 09/09/19 | 203.90 | 212.93 | 201.75 | 211.73 | 676,400 |
| 06/09/19 | 199.78 | 202.19 | 197.71 | 201.28 | 332,900 |
| 05/09/19 | 195.90 | 201.43 | 195.55 | 199.78 | 348,558 |
|
|
||||
|
|
||||
|
|