SVB Financial Group (SIVB) Stock Price

356.47 ▲ +3.32 (+0.94%)
Open: 353.23 Vol: 231.7K Day's range: 350.78 - 359.58 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 356.28▲ 357.53▼ 357.31▼ 352.69▲ 345.30▲
MA10 357.64▼ 357.17▼ 355.89▲ 354.03▲ 310.71▲
MA20 357.78▼ 355.50▲ 355.71▲ 344.59▲ 276.41▲
MA50 357.22▼ 353.52▲ 353.68▲ 299.72▲ 236.06▲
MA100 355.74▲ 353.51▲ 350.60▲ 269.90▲ 230.94▲
MA200 355.53▲ 348.82▲ 327.60▲ 229.85▲ 232.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.336▼ 0.172▲ 0.297▲ -2.073▼ 9.933▲
RSI 45.876▼ 53.562▲ 55.092▲ 64.094▲ 74.536▲
STOCH 23.321     74.802     80.147▲ 55.291     92.704▲
WILL %R -60.562     -33.720     -33.720     -25.315     -4.684▲
CCI -98.659     27.128     64.081     77.773     113.554▲
Latest Filters Detected On SIVB
BREAK $SIVB Price Breaks 20 Days High Set Alert
SVB Financial Group News
Thursday, December 03, 2020 06:40 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund boosted its position in SVB Financial Group (NASDAQ:SIVB) by 7.7% during the third quarter, HoldingsChannel.com reports. The institutional ...
Wednesday, December 02, 2020 12:42 PM
Kinneret Advisory LLC reduced its position in shares of SVB Financial Group (NASDAQ:SIVB) by 3.1% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
Monday, November 30, 2020 10:16 AM
SIVB) entered into an agreement to acquire the debt fund business of Seattle-based WestRiver Group, provider of integrated capital solutions for the global innovation economy.Through the acquisition, ...
SIVB historical stock data
date open high low close volume
03/12/20 353.23 359.58 350.78 356.47 231,700
02/12/20 354.60 358.82 350.55 353.15 328,300
01/12/20 353.03 359.39 347.50 355.17 329,900
30/11/20 351.92 354.08 342.93 344.86 397,500
27/11/20 356.96 358.96 350.16 353.79 210,400
25/11/20 355.00 357.02 350.53 354.58 298,000
24/11/20 356.01 363.10 352.08 361.83 366,307
23/11/20 360.83 360.86 344.67 348.81 459,200
20/11/20 350.13 359.12 347.17 356.94 421,300
19/11/20 348.05 355.42 341.23 354.67 210,596
Quote Details
52wk Low:127.395
52wk High:363.10
Vol:231.7K
Avg Vol(3m):5.3M
1Y Chng:+41.37%
1M Chng:+25.05%
Add to Watch List