SVB Financial Group (SIVB) Stock Price

258.40 ▲ +6.10 (+2.42%)
Open: 253.18 Vol: 398.4K Day's range: 253.18 - 258.49 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 257.66▲ 257.00▲ 256.89▲ 253.73▲ 252.34▲
MA10 257.28▲ 256.61▲ 255.36▲ 252.89▲ 244.52▲
MA20 256.89▲ 255.00▲ 253.22▲ 252.16▲ 229.35▲
MA50 256.58▲ 253.49▲ 253.83▲ 242.70▲ 227.51▲
MA100 254.83▲ 253.84▲ 252.26▲ 225.67▲ 250.95▲
MA200 253.34▲ 252.20▲ 249.89▲ 224.36▲ 207.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.223▲ 0.647▲ -0.422▼ 3.894▲
RSI 73.218▲ 70.297▲ 66.134▲ 63.578▲ 65.425▲
STOCH 91.073▲ 68.573     81.606▲ 63.967     87.166▲
WILL %R -6.853▲ -1.965▲ -1.740▲ -0.670▲ -0.151▲
CCI 169.466▲ 144.980▲ 104.380▲ 158.322▲ 99.925    
Latest Filters Detected On SIVB
CDL $SIVB Doji Star Candlestick Pattern Detected Set Alert
BREAK $SIVB Price Breaks 30 Days High Set Alert
GAP $SIVB Open Gap Down %2 Set Alert
GAP $SIVB Open Gap Down %3 Set Alert
MA $SIVB Price Crossed Above MA(13) Set Alert
SVB Financial Group News
Monday, January 13, 2020 04:59 PM
SVB Financial Group (NASDAQ:SIVB) had its price target raised by Bank of America from $280.00 to $300.00 in a research report report published on Thursday, Briefing.com Automated Import reports. The ...
Sunday, January 12, 2020 06:01 PM
Boston Trust Walden Corp boosted its holdings in shares of SVB Financial Group (NASDAQ:SIVB) by 4.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities ...
Thursday, January 09, 2020 04:02 PM
SANTA CLARA, Calif., Jan. 9, 2020 /PRNewswire/ -- SVB Financial Group (NASDAQ: SIVB) will report its financial results for the quarter ended December 31, 2019, on Thursday, January 23, 2020 after the ...
SIVB historical stock data
date open high low close volume
17/01/20 253.18 258.49 253.18 258.40 398,400
16/01/20 252.61 253.79 250.61 252.30 543,200
15/01/20 250.81 252.07 248.39 250.59 342,600
14/01/20 253.66 256.86 252.30 253.49 478,800
13/01/20 253.32 254.06 250.52 253.85 365,300
10/01/20 255.91 256.48 251.20 251.73 324,603
09/01/20 256.35 257.94 254.76 256.11 442,400
08/01/20 249.82 254.12 249.13 252.78 502,000
07/01/20 248.66 251.12 247.58 250.40 438,032
06/01/20 246.84 249.80 245.06 249.24 490,800
Quote Details
52wk Low:183.04
52wk High:259.95
Vol:398.4K
Avg Vol(3m):6.9M
1Y Chng:+9.11%
1M Chng:+12.64%
Add to Watch List