SVB Financial Group (SIVB) Stock Price

400.67 ▲ +5.68 (+1.44%)
Open: 393.58 Vol: 389.6K Day's range: 390.94 - 409.48 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 400.86▼ 399.13▲ 398.75▲ 403.03▼ 427.82▼
MA10 400.47▼ 397.61▲ 397.56▲ 403.45▼ 449.65▼
MA20 399.60▲ 397.47▲ 396.90▲ 425.30▼ 502.98▼
MA50 397.87▲ 399.51▲ 403.86▼ 457.21▼ 590.68▼
MA100 397.29▲ 403.82▼ 404.81▼ 511.23▼ 509.31▼
MA200 395.64▲ 408.75▼ 436.71▼ 596.25▼ 367.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.671▲ 0.892▲ 0.075▲ -8.669▼
RSI 53.367▲ 52.857▲ 50.142▲ 39.828▼ 35.244▼
STOCH 72.159     61.972     50.539     50.999     22.675    
WILL %R -50.000     -51.189     -26.942     -53.780     -88.441▼
CCI 5.132     80.593     102.909▲ -36.084     -119.520▼
Latest Filters Detected On SIVB
BREAK $SIVB Price Breaks 10 Days High Set Alert
BREAK $SIVB Price Breaks 20 Days High Set Alert
SVB Financial Group News
Monday, July 04, 2022 05:32 AM
In the last trading session, 0.39 million SVB Financial Group (NASDAQ:SIVB) shares changed hands as the company’s beta touched 1.84. With the company’s per share price at $400.67 changed hands at ...
Monday, July 04, 2022 02:32 AM
Pinnacle Wealth Planning Services Inc. acquired a new position in shares of SVB Financial Group (NASDAQ:SIVB – Get Rating) in the first quarter, Holdings Channel.com reports. The institutional ...
Sunday, July 03, 2022 11:46 PM
Oppenheimer increased their FY2023 earnings per share (EPS) estimates for SVB Financial Group in a note issued to investors on Friday, July 1st. Oppenheimer analyst C. Kotowski now forecasts that the ...
SIVB historical stock data
date open high low close volume
01/07/22 393.58 409.48 390.94 400.67 389,600
30/06/22 390.25 399.22 374.99 394.99 941,900
29/06/22 400.96 404.45 393.16 402.56 476,300
28/06/22 416.16 425.00 404.34 404.65 318,900
27/06/22 420.71 424.76 410.25 412.28 375,700
24/06/22 406.64 419.34 405.01 415.52 1,167,600
23/06/22 399.95 404.47 388.47 401.08 579,000
22/06/22 398.77 405.00 394.90 400.15 666,175
21/06/22 412.39 416.49 401.81 402.82 467,100
17/06/22 398.10 405.33 387.99 399.76 768,800
Quote Details
52wk Low:374.99
52wk High:763.22
Vol:389.6K
Avg Vol(3m):8.9M
1Y Chng:-30.20%
1M Chng:-8.00%
Add to Watch List