SVB Financial Group (SIVB) Stock Price

225.51 ▼ -1.11 (-0.49%)
Open: 227.84 Vol: 282.5K Day's range: 223.30 - 230.92 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 225.36▲ 226.92▼ 227.23▼ 233.37▼ 247.04▼
MA10 225.25▲ 227.25▼ 227.36▼ 240.99▼ 241.71▼
MA20 226.26▼ 228.08▼ 229.64▼ 248.22▼ 225.07▲
MA50 227.54▼ 231.87▼ 239.06▼ 240.18▼ 220.41▲
MA100 227.50▼ 240.01▼ 245.83▼ 222.99▲ 221.67▲
MA200 230.05▼ 247.04▼ 247.67▼ 218.18▲ 225.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.050▲ 0.078▲ -3.937▼ 1.746▲
RSI 39.267▼ 39.290▼ 36.678▼ 31.100▼ 50.058▲
STOCH 44.815     51.692     31.612     8.794▼ 65.571    
WILL %R -54.083     -73.737     -86.639▼ -94.852▼ -62.105    
CCI -0.350     -85.372     -94.703     -172.007▼ -3.418    
Latest Filters Detected On SIVB
CDL $SIVB Three Black Crows Candlestick Pattern Detected Set Alert
SVB Financial Group News
Wednesday, September 23, 2020 03:58 PM
Barron’s suggested that bank stocks such as Bank of America are good buys right now. Is BAC stock the best play from the KBW Bank Index?
Tuesday, September 22, 2020 12:01 PM
There is a trigger in SVB Financial Group (NASDAQ:SIVB) that has preceded a large stock move and that move has created a powerful option trading opportunity in the past. The strategy won't work ...
Wednesday, September 16, 2020 03:05 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
SIVB historical stock data
date open high low close volume
24/09/20 227.84 230.92 223.30 225.51 282,500
23/09/20 232.62 238.41 226.23 226.62 339,419
22/09/20 236.88 241.00 229.27 230.47 328,118
21/09/20 239.74 248.22 235.17 237.86 380,480
18/09/20 244.59 248.845 244.48 246.37 483,363
17/09/20 245.29 248.465 244.25 245.91 281,204
16/09/20 249.36 255.33 245.82 249.67 332,900
15/09/20 251.09 251.50 242.94 248.23 431,100
14/09/20 250.11 253.76 247.40 250.68 340,300
11/09/20 250.16 250.89 244.30 248.59 284,698
Quote Details
52wk Low:127.395
52wk High:270.95
Vol:282.5K
Avg Vol(3m):5.9M
1Y Chng:+13.07%
1M Chng:-9.65%
Add to Watch List