| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 755.93▼ | 751.83▲ | 748.72▲ | 711.91▲ | 685.69▲ |
| MA10 | 756.08▼ | 746.68▲ | 734.70▲ | 692.71▲ | 632.74▲ |
| MA20 | 753.32▼ | 731.33▲ | 718.15▲ | 676.68▲ | 598.97▲ |
| MA50 | 747.70▲ | 712.21▲ | 700.71▲ | 620.11▲ | 527.13▲ |
| MA100 | 736.75▲ | 697.72▲ | 682.14▲ | 593.36▲ | 377.16▲ |
| MA200 | 719.21▲ | 680.31▲ | 655.48▲ | 556.71▲ | 314.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.284▼ | 1.443▲ | 4.270▲ | 4.364▲ | 11.437▲ |
| RSI | 52.771▲ | 73.990▲ | 76.142▲ | 79.697▲ | 77.913▲ |
| STOCH | 61.545 | 85.799▲ | 89.625▲ | 95.751▲ | 93.697▲ |
| WILL %R | -58.317 | -10.897▲ | -9.545▲ | -5.110▲ | -2.590▲ |
| CCI | -23.012 | 104.526▲ | 92.375 | 217.594▲ | 180.907▲ |
|
Friday, October 22, 2021 05:10 PM
Euronav stock has undergone multiple analysts rating changes in the recent past. Euronav Upgraded by ING Group on 10/22/2021. In a note to investors, the firm issued a new rating of Buy. The analysts ...
|
|
Friday, October 22, 2021 01:25 PM
At the close in NYSE, the Dow Jones Industrial Average gained 0.21% to hit a new all time high, while the S&P 500 index declined 0.11%, and the NASDAQ Composite index lost 0.82%. The best performers ...
|
|
Friday, October 22, 2021 01:25 PM
U.S. stocks were mixed after the close on Friday, as gains in the Financials, Oil & Gas and Consumer Goods sectors led shares higher while losses in the Technology, Consumer Services and Telecoms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 720.00 | 759.02 | 720.00 | 753.12 | 652,714 |
| 21/10/21 | 704.29 | 707.42 | 693.71 | 705.14 | 333,900 |
| 20/10/21 | 698.70 | 705.71 | 697.00 | 705.27 | 275,657 |
| 19/10/21 | 698.38 | 701.01 | 692.38 | 699.92 | 275,500 |
| 18/10/21 | 685.9939 | 697.95 | 685.9939 | 696.08 | 246,819 |
| 15/10/21 | 694.06 | 695.59 | 679.16 | 690.33 | 317,824 |
| 14/10/21 | 676.76 | 685.64 | 673.72 | 683.89 | 341,391 |
| 13/10/21 | 659.09 | 668.10 | 647.85 | 667.72 | 243,253 |
| 12/10/21 | 663.35 | 666.00 | 650.56 | 659.09 | 289,877 |
| 11/10/21 | 678.00 | 692.21 | 666.47 | 666.51 | 367,270 |
|
|
||||
|
|
||||
|
|