SVB Financial Group (SIVB) Stock Price

238.68 ▲ +1.47 (+0.62%)
Open: 237.58 Vol: 337.7K Day's range: 235.39 - 241.11 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 238.36▲ 238.59▲ 239.37▼ 237.08▲ 226.54▲
MA10 238.19▲ 239.56▼ 238.72▼ 234.20▲ 217.93▲
MA20 238.13▲ 238.62▲ 238.38▲ 223.57▲ 213.33▲
MA50 239.33▼ 238.76▼ 237.92▲ 213.35▲ 221.33▲
MA100 238.36▲ 237.36▲ 229.88▲ 211.41▲ 251.12▼
MA200 238.30▲ 228.48▲ 215.51▲ 223.32▲ 200.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ -0.125▼ -0.062▼ 1.296▲ 5.030▲
RSI 52.753▲ 50.138▲ 52.421▲ 65.010▲ 58.365▲
STOCH 90.854▲ 47.002     67.959     84.556▲ 77.130    
WILL %R -1.714▲ -51.634     -41.110     -9.230▲ -5.535▲
CCI 108.298▲ -37.596     12.874     76.619     140.747▲
Latest Filters Detected On SIVB
MA $SIVB MA(20) Crossed Above MA(200) Set Alert
SVB Financial Group News
Friday, November 08, 2019 08:17 AM
Greg Becker became the CEO of SVB Financial Group (NASDAQ:SIVB) in 2011. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at other big companies.
Tuesday, November 05, 2019 01:04 PM
She is heading the financial services giant’s VC coverage. Joining her at JPMorgan’s Rowes Wharf office is Dave Reich, also from SVB (Nasdaq: SIVB), who is leading the company’s debt offerings to ...
Saturday, October 12, 2019 11:54 AM
However, in this article we will take a look at their collective moves and analyze what the smart money thinks of SVB Financial Group (NASDAQ:SIVB) based on that data. SVB Financial Group (NASDAQ:SIVB ...
SIVB historical stock data
date open high low close volume
12/11/19 237.58 241.11 235.39 238.68 337,700
11/11/19 236.62 238.58 234.33 237.21 253,100
08/11/19 237.05 239.84 236.20 238.60 307,500
07/11/19 235.50 241.94 234.34 239.45 742,500
06/11/19 239.15 239.53 231.36 231.47 673,400
05/11/19 238.50 241.11 234.32 239.53 398,211
04/11/19 233.02 238.69 233.02 237.96 615,119
01/11/19 225.00 230.99 224.11 230.89 411,100
31/10/19 224.17 224.81 218.36 221.48 488,100
30/10/19 227.94 229.10 223.83 226.69 478,400
Quote Details
52wk Low:177.70
52wk High:263.16
Vol:337.7K
Avg Vol(3m):8.5M
1Y Chng:-2.07%
1M Chng:+21.90%
Add to Watch List