SVB Financial Group (SIVB) Stock Price

245.95 ▲ +5.56 (+2.31%)
Open: 244.915 Vol: 216.66K Day's range: 244.915 - 247.85 Feb 15, 13:49 EST
IEX Real-Time Price
Loading chart ...
SIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.94▲ 246.84▼ 246.41▼ 242.27▲ 238.11▲
MA10 246.57▼ 245.93▲ 243.76▲ 239.29▲ 217.10▲
MA20 246.85▼ 243.46▲ 243.23▲ 237.07▲ 235.66▲
MA50 245.06▲ 242.91▲ 239.43▲ 216.11▲ 273.91▼
MA100 243.34▲ 239.04▲ 238.83▲ 242.50▲ 237.14▲
MA200 243.19▲ 239.00▲ 229.82▲ 278.83▼ 182.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.326▼ 0.338▲ 0.288▲ -0.028▼ 4.164▲
RSI 46.513▼ 60.071▲ 60.857▲ 64.369▲ 49.845▼
STOCH 4.913▼ 84.277▲ 77.164     68.759     72.061    
WILL %R -79.832▼ -25.469     -21.182▲ -10.085▲ -20.138▲
CCI -81.292     31.445     64.662     155.145▲ 78.897    
Latest Filters Detected On SIVB
CDL $SIVB Shooting Star Candlestick Pattern Detected Set Alert
BREAK $SIVB Price Breaks 10 Days High Set Alert
BREAK $SIVB Price Breaks 20 Days High Set Alert
BREAK $SIVB Price Breaks 30 Days High Set Alert
SVB Financial Group News
Friday, February 15, 2019 09:00 AM
WOONSOCKET, R.I., Feb. 15, 2019 /PRNewswire/ -- CVS Health Corporation (NYSE: CVS) today announced that Eva Boratto, executive vice president and chief financial officer, will be speaking to investors ...
Friday, February 15, 2019 04:30 AM
DUBLIN, Feb. 15, 2019 /PRNewswire/ -- Allergan plc (NYSE: AGN), a leading global biopharmaceutical company, today announced that Chairman and CEO Brent Saunders will participate in a fireside chat at ...
Thursday, February 14, 2019 06:46 PM
UTICA, N.Y.--(BUSINESS WIRE)--CONMED Corporation (NASDAQ: CNMD) today announced that Curt R. Hartman, President and Chief Executive Officer, and Todd W. Garner, Executive Vice President and Chief ...
SIVB historical stock data
date open high low close volume
15/02/19 244.915 247.85 244.915 245.95 216,663
14/02/19 240.70 242.91 238.72 240.39 430,483
13/02/19 243.84 245.35 241.47 244.12 528,725
12/02/19 240.67 245.825 240.67 242.13 456,774
11/02/19 234.55 239.1099 234.315 238.75 461,275
08/02/19 234.89 236.89 229.10 233.22 401,601
07/02/19 237.39 241.81 232.885 236.13 395,261
06/02/19 235.10 237.475 234.35 236.83 394,920
05/02/19 239.52 239.5399 234.49 235.83 442,403
04/02/19 238.63 240.00 237.28 239.56 401,973
Quote Details
Bid:245.83
Ask:0.00
52wk Low:177.70
52wk High:333.74
Vol:216.66K
Avg Vol(3m):12.1M
1Y Chng:-7.58%
1M Chng:+22.72%
Add to Watch List