SVB Financial Group (SIVB) Stock Price

204.20 ▼ -1.60 (-0.78%)
Open: 205.01 Vol: 905.65K Day's range: 197.71 - 207.68 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 204.76▼ 204.48▼ 203.31▲ 225.11▼ 226.33▼
MA10 204.32▼ 203.13▲ 203.58▲ 234.03▼ 242.68▼
MA20 204.56▼ 204.47▼ 208.41▼ 235.54▼ 281.59▼
MA50 203.29▲ 216.45▼ 231.36▼ 260.84▼ 279.60▼
MA100 203.85▲ 232.36▼ 233.32▼ 290.19▼ 234.08▼
MA200 208.85▼ 233.87▼ 236.84▼ 287.77▼ 177.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 1.159▲ 0.708▲ -1.804▼ -10.851▼
RSI 50.312▲ 40.824▼ 33.225▼ 29.398▼ 32.208▼
STOCH 77.404     76.360     34.356     41.896     16.543▼
WILL %R -55.828     -29.749     -71.720     -90.084▼ -95.113▼
CCI -11.485     57.443     -32.278     -176.533▼ -114.340▼
Latest Filters Detected On SIVB
CDL $SIVB Doji Candlestick Pattern Detected Set Alert
CDL $SIVB Doji Star Candlestick Pattern Detected Set Alert
SVB Financial Group News
Monday, December 10, 2018 01:07 AM
Hedge fund interest in SVB Financial Group (NASDAQ:SIVB) shares was flat at the end of last quarter. This is usually a negative indicator. The level and the change in hedge fund popularity aren't ...
Sunday, December 09, 2018 01:01 PM
Equities analysts expect that SVB Financial Group (NASDAQ:SIVB) will announce sales of $694.77 million for the current fiscal quarter, Zacks reports. Seven analysts have issued estimates for SVB Finan...
Sunday, December 09, 2018 08:22 AM
ValuEngine lowered shares of SVB Financial Group (NASDAQ:SIVB) from a sell rating to a strong sell rating in a research note published on Thursday. A number of other brokerages have also weighed in on ...
SIVB historical stock data
date open high low close volume
10/12/18 205.01 207.68 197.71 204.20 905,648
07/12/18 218.81 221.575 203.491 205.80 1,344,728
06/12/18 231.30 231.99 207.51 219.15 2,512,175
04/12/18 253.61 255.11 237.435 240.43 1,166,134
03/12/18 260.47 263.16 254.81 255.98 1,173,423
30/11/18 243.40 256.36 242.32 254.81 1,093,732
29/11/18 242.15 244.71 237.2001 243.72 695,313
28/11/18 241.27 244.64 237.77 244.60 669,361
27/11/18 234.69 238.10 234.11 236.25 417,113
26/11/18 229.48 236.735 229.48 235.38 630,946
Quote Details
Bid:204.01
Ask:204.31
52wk Low:197.71
52wk High:333.74
Vol:905.65K
Avg Vol(3m):13.3M
1Y Chng:-13.07%
1M Chng:-11.90%
Add to Watch List