SVB Financial Group (SIVB) Stock Price

158.895 ▲ +19.555 (+14.03%)
Open: 150.50 Vol: 605.83K Day's range: 147.97 - 160.22 Apr 06, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.75▲ 158.05▲ 157.40▲ 146.45▲ 152.98▲
MA10 157.83▲ 155.79▲ 150.22▲ 154.23▲ 193.15▼
MA20 157.67▲ 148.98▲ 145.75▲ 151.98▲ 220.23▼
MA50 156.06▲ 144.72▲ 149.79▲ 203.43▼ 218.64▼
MA100 148.87▲ 151.08▲ 153.41▲ 223.82▼ 243.35▼
MA200 145.76▲ 152.18▲ 164.16▼ 217.50▼ 213.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 1.086▲ 2.536▲ 2.761▲ -11.438▼
RSI 60.464▲ 71.777▲ 67.521▲ 46.418▼ 35.340▼
STOCH 81.690▲ 88.434▲ 90.992▲ 29.178     15.688▼
WILL %R -35.193     -5.873▲ -5.714▲ -49.742     -78.057▼
CCI 156.499▲ 86.438     100.458▲ 18.385     -81.378    
Latest Filters Detected On SIVB
CDL $SIVB Piercing Candlestick Pattern Detected Set Alert
BREAK $SIVB Price Breaks 10 Days High Set Alert
SVB Financial Group News
Sunday, April 05, 2020 08:27 PM
Norges Bank purchased a new position in SVB Financial Group (NASDAQ:SIVB) during the 4th quarter, Holdings Channel.com reports. The firm purchased 516,254 shares of the bank’s stock, valued at ...
Friday, April 03, 2020 06:37 PM
Wells Fargo & Co cut shares of SVB Financial Group (NASDAQ:SIVB) from an equal weight rating to an underweight rating in a research note published on Monday, BenzingaRatingsTable reports. Wells Fargo ...
Friday, March 27, 2020 11:57 PM
Some SVB Financial Group (NASDAQ:SIVB) shareholders are probably rather concerned to see the share price fall 31% ...
SIVB historical stock data
date open high low close volume
06/04/20 150.50 160.22 147.97 158.895 605,834
03/04/20 141.55 144.38 136.63 139.34 591,600
02/04/20 136.89 149.93 136.89 142.95 532,500
01/04/20 142.07 144.54 138.44 140.01 490,400
31/03/20 154.20 157.92 149.26 151.08 464,800
30/03/20 155.85 163.45 150.60 155.78 708,500
27/03/20 164.41 164.41 156.01 159.34 869,000
26/03/20 166.55 173.64 161.01 171.53 922,200
25/03/20 161.97 171.53 150.17 165.00 924,200
24/03/20 154.75 159.38 149.12 158.37 753,200
Quote Details
52wk Low:127.395
52wk High:270.95
Vol:605.83K
Avg Vol(3m):11.2M
1Y Chng:-35.76%
1M Chng:-31.56%
Add to Watch List