SVB Financial Group (SIVB) Stock Price

0.97 ▼ -105.07 (-99.09%)
Open: 0.39 Vol: 67.42M Day's range: 0.331 - 1.29 Mar 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.24▼ 110.86▼ 124.60▼ 85.03▼ 120.70▼
MA10 107.27▼ 130.21▼ 174.57▼ 95.53▼ 211.49▼
MA20 109.44▼ 183.33▼ 222.74▼ 170.22▼ 222.83▼
MA50 127.31▼ 239.19▼ 257.61▼ 245.51▼ 324.80▼
MA100 168.10▼ 260.64▼ 272.48▼ 234.69▼ 470.11▼
MA200 219.06▼ 275.48▼ 292.77▼ 310.18▼ 375.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.343▲ -6.529▼ -15.831▼ -10.191▼ -19.509▼
RSI 37.942▼ 6.745▼ 4.217▼ 6.303▼ 19.113▼
STOCH 56.760     8.264▼ 3.008▼ 2.538▼ 18.316▼
WILL %R -56.082     -96.428▼ -96.469▼ -99.774▼ -99.816▼
CCI -35.153     -100.661▼ -97.365     -192.449▼ -177.790▼
Latest Filters Detected On SIVB
RSI&STOCH $SIVB Oversold RSI + Stochastic Set Alert
GAP $SIVB Open Gap Down %5 Set Alert
GAP $SIVB Open Gap Down %3 Set Alert
GAP $SIVB Open Gap Down %2 Set Alert
BREAK $SIVB Price Breaks 60 Days Low Set Alert
BREAK $SIVB Price Breaks 30 Days Low Set Alert
BREAK $SIVB Price Breaks 20 Days Low Set Alert
BREAK $SIVB Price Breaks 10 Days Low Set Alert
SVB Financial Group News
Thursday, March 30, 2023 06:21 AM
U.S. Treasury Secretary Janet Yellen said on Thursday that banking regulation and supervisory rules need to be re-examined in the wake of the Silicon Valley Bank SIVB.O and Signature Bank SBNY.O ...
Thursday, March 30, 2023 03:00 AM
Not everyone wants to hold bank stocks now, and that’s understandable. The collapse of SVB Financial (NASDAQ:SIVB) subsidiary Silicon Valley Bank and chatter about bank runs have scared some investors ...
Wednesday, March 29, 2023 11:17 AM
President Joe Biden is expected to tighten regulations on banks, prompted by the biggest banking collapse since the 2008 financial crisis. What To Know: According to a Washington Post report citing ...
SIVB historical stock data
date open high low close volume
29/03/23 0.39 1.29 0.331 0.97 67,419,705
27/03/23 106.04 106.04 106.04 106.04 0
24/03/23 106.04 106.04 106.04 106.04 0
23/03/23 106.04 106.04 106.04 106.04 0
22/03/23 106.04 106.04 106.04 106.04 0
21/03/23 106.04 106.04 106.04 106.04 0
20/03/23 106.04 106.04 106.04 106.04 0
17/03/23 106.04 106.04 106.04 106.04 0
15/03/23 106.04 106.04 106.04 106.04 0
14/03/23 106.04 106.04 106.04 106.04 0
Quote Details
52wk Low:0.331
52wk High:578.63
Vol:67.42M
Avg Vol(3m):50.3M
1Y Chng:-99.81%
1M Chng:-99.69%
Add to Watch List