SVB Financial Group (SIVB) Stock Price

207.865 ▼ -5.545 (-2.60%)
Open: 210.32 Vol: 208.68K Day's range: 207.43 - 211.11 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 208.07▼ 208.65▼ 208.75▼ 210.29▼ 210.09▼
MA10 208.15▼ 209.23▼ 210.19▼ 210.56▼ 204.85▲
MA20 208.32▼ 210.35▼ 209.78▼ 214.71▼ 188.27▲
MA50 209.10▼ 209.42▼ 208.86▼ 203.42▲ 212.35▼
MA100 210.20▼ 209.15▼ 213.64▼ 192.64▲ 228.99▼
MA200 210.19▼ 214.22▼ 216.80▼ 213.21▼ 219.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.382▼ -0.340▼ -1.939▼ 4.013▲
RSI 38.464▼ 41.669▼ 44.804▼ 48.340▼ 50.662▲
STOCH 47.012     16.265▼ 11.466▼ 30.053     67.660    
WILL %R -66.148     -92.869▼ -96.320▼ -79.775▼ -37.241    
CCI -83.729     -118.737▼ -115.130▼ -67.178     53.362    
Latest Filters Detected On SIVB
RSI $SIVB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SIVB RSI Cross Up and Volume Set Alert
SVB Financial Group News
Thursday, July 02, 2020 06:51 AM
State of Tennessee Treasury Department reduced its holdings in shares of SVB Financial Group (NASDAQ:SIVB) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the ...
Wednesday, July 01, 2020 10:22 PM
Equities research analysts at Wedbush reduced their Q2 2020 earnings per share (EPS) estimates for SVB Financial Group in a research note issued to investors on Monday, June 29th. Wedbush analyst D.
Tuesday, June 30, 2020 07:29 PM
Schroder Investment Management Group acquired a new position in SVB Financial Group (NASDAQ:SIVB) during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
SIVB historical stock data
date open high low close volume
07/07/20 210.32 211.11 207.43 207.865 208,677
06/07/20 213.26 220.00 210.34 213.41 306,400
02/07/20 210.28 215.94 206.00 208.34 294,500
01/07/20 213.00 215.53 204.425 206.28 353,901
30/06/20 206.88 217.44 205.6275 215.53 420,241
29/06/20 207.60 207.73 203.47 206.89 390,200
26/06/20 211.05 211.33 203.57 203.86 517,900
25/06/20 205.20 215.48 204.80 215.00 231,500
24/06/20 217.92 217.92 207.54 207.98 343,100
23/06/20 224.38 224.76 220.04 220.47 304,600
Quote Details
52wk Low:127.395
52wk High:270.95
Vol:208.68K
Avg Vol(3m):7M
1Y Chng:-7.29%
1M Chng:-0.38%
Add to Watch List