| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 400.86▼ | 399.13▲ | 398.75▲ | 403.03▼ | 427.82▼ |
| MA10 | 400.47▼ | 397.61▲ | 397.56▲ | 403.45▼ | 449.65▼ |
| MA20 | 399.60▲ | 397.47▲ | 396.90▲ | 425.30▼ | 502.98▼ |
| MA50 | 397.87▲ | 399.51▲ | 403.86▼ | 457.21▼ | 590.68▼ |
| MA100 | 397.29▲ | 403.82▼ | 404.81▼ | 511.23▼ | 509.31▼ |
| MA200 | 395.64▲ | 408.75▼ | 436.71▼ | 596.25▼ | 367.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.671▲ | 0.892▲ | 0.075▲ | -8.669▼ |
| RSI | 53.367▲ | 52.857▲ | 50.142▲ | 39.828▼ | 35.244▼ |
| STOCH | 72.159 | 61.972 | 50.539 | 50.999 | 22.675 |
| WILL %R | -50.000 | -51.189 | -26.942 | -53.780 | -88.441▼ |
| CCI | 5.132 | 80.593 | 102.909▲ | -36.084 | -119.520▼ |
|
Monday, July 04, 2022 05:32 AM
In the last trading session, 0.39 million SVB Financial Group (NASDAQ:SIVB) shares changed hands as the company’s beta touched 1.84. With the company’s per share price at $400.67 changed hands at ...
|
|
Monday, July 04, 2022 02:32 AM
Pinnacle Wealth Planning Services Inc. acquired a new position in shares of SVB Financial Group (NASDAQ:SIVB – Get Rating) in the first quarter, Holdings Channel.com reports. The institutional ...
|
|
Sunday, July 03, 2022 11:46 PM
Oppenheimer increased their FY2023 earnings per share (EPS) estimates for SVB Financial Group in a note issued to investors on Friday, July 1st. Oppenheimer analyst C. Kotowski now forecasts that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 393.58 | 409.48 | 390.94 | 400.67 | 389,600 |
| 30/06/22 | 390.25 | 399.22 | 374.99 | 394.99 | 941,900 |
| 29/06/22 | 400.96 | 404.45 | 393.16 | 402.56 | 476,300 |
| 28/06/22 | 416.16 | 425.00 | 404.34 | 404.65 | 318,900 |
| 27/06/22 | 420.71 | 424.76 | 410.25 | 412.28 | 375,700 |
| 24/06/22 | 406.64 | 419.34 | 405.01 | 415.52 | 1,167,600 |
| 23/06/22 | 399.95 | 404.47 | 388.47 | 401.08 | 579,000 |
| 22/06/22 | 398.77 | 405.00 | 394.90 | 400.15 | 666,175 |
| 21/06/22 | 412.39 | 416.49 | 401.81 | 402.82 | 467,100 |
| 17/06/22 | 398.10 | 405.33 | 387.99 | 399.76 | 768,800 |
|
|
||||
|
|
||||
|
|