SVB Financial Group (SIVB) Stock Price

219.31 ▲ +2.10 (+0.97%)
Open: 217.68 Vol: 464.01K Day's range: 217.25 - 221.21 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 219.67▼ 219.72▼ 219.80▼ 217.83▲ 221.01▼
MA10 219.61▼ 219.78▼ 219.06▲ 217.39▲ 219.20▲
MA20 219.67▼ 218.92▲ 217.42▲ 218.15▲ 229.55▼
MA50 219.79▼ 217.21▲ 217.61▲ 220.43▼ 247.29▼
MA100 218.50▲ 217.28▲ 218.57▲ 230.80▼ 248.86▼
MA200 217.68▲ 218.43▲ 217.45▲ 234.60▼ 192.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ 0.335▲ 0.308▲ -0.078▼
RSI 47.378▼ 58.613▲ 59.364▲ 50.661▲ 44.792▼
STOCH 66.480     52.074     79.580     49.522     42.739    
WILL %R -59.036     -32.461     -18.425▲ -57.815     -65.024    
CCI -42.514     16.633     63.629     28.268     -48.346    
Latest Filters Detected On SIVB
CDL $SIVB Shooting Star Candlestick Pattern Detected Set Alert
MA $SIVB Price Crossed Above MA(7) Set Alert
MA $SIVB Price Crossed Above MA(13) Set Alert
MA $SIVB Price Crossed Above MA(26) Set Alert
RSI $SIVB RSI(14) Crossed Above 50 Set Alert
SVB Financial Group News
Friday, July 12, 2019 06:32 AM
Bank holding and financial holding company providing solutions to the needs of clients in the technology, life science, private equity and premium wine industries through lending, deposit account and ...
Thursday, July 11, 2019 02:45 PM
SANTA CLARA, Calif., July 11, 2019 /PRNewswire/ -- SVB Financial Group (NASDAQ: SIVB) will report its financial results for the quarter ended June 30, 2019, on Thursday, July 25, 2019 after the ...
Monday, June 10, 2019 07:24 AM
However, in this article we will take a look at their collective moves and analyze what the smart money thinks of SVB Financial Group (NASDAQ:SIVB) based on that data. SVB Financial Group (NASDAQ:SIVB ...
SIVB historical stock data
date open high low close volume
19/07/19 217.68 221.21 217.25 219.31 464,007
18/07/19 214.89 218.52 214.01 217.21 339,728
17/07/19 215.53 216.07 212.83 215.14 359,983
16/07/19 216.36 219.41 215.805 217.60 521,992
15/07/19 222.26 222.26 218.81 219.87 299,395
12/07/19 218.14 222.67 218.03 222.14 334,643
11/07/19 213.485 217.59 212.55 217.00 412,506
10/07/19 217.33 217.96 212.32 212.64 483,153
09/07/19 213.52 217.99 212.93 217.82 487,121
08/07/19 218.20 218.42 214.21 215.20 568,591
Quote Details
52wk Low:177.70
52wk High:333.74
Vol:464.01K
Avg Vol(3m):8.5M
1Y Chng:-32.47%
1M Chng:+2.94%
Add to Watch List