SVB Financial Group (SIVB) Stock Price

507.88 ▲ +5.39 (+1.07%)
Open: 514.404 Vol: 450.85K Day's range: 473.14 - 514.4041 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 506.75▲ 502.16▲ 497.75▲ 515.47▼ 510.21▼
MA10 504.79▲ 493.33▲ 494.29▲ 520.55▼ 474.23▲
MA20 503.02▲ 494.06▲ 504.68▲ 516.52▼ 407.07▲
MA50 495.33▲ 509.65▼ 516.66▼ 466.56▲ 293.06▲
MA100 493.53▲ 518.16▼ 522.00▼ 396.04▲ 258.62▲
MA200 502.68▲ 520.34▼ 500.77▲ 313.53▲ 249.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ 3.059▲ 1.125▲ -5.764▼ 8.362▲
RSI 66.499▲ 56.482▲ 50.570▲ 52.680▲ 71.558▲
STOCH 87.528▲ 84.767▲ 54.829     38.983     84.349▲
WILL %R -22.935▲ -11.727▲ -23.778▲ -55.035     -20.003▲
CCI 144.708▲ 109.888▲ 84.343     -176.598▼ 78.193    
Latest Filters Detected On SIVB
CDL $SIVB Engulfing Candlestick Pattern Detected Set Alert
SVB Financial Group News
Thursday, March 04, 2021 06:50 PM
NWK Group Inc. acquired a new stake in shares of SVB Financial Group (NASDAQ:SIVB) during the 4th quarter, HoldingsChannel reports. The firm acquired 9,146 shares of the bank’s stock, valued at ...
Thursday, March 04, 2021 03:18 AM
Stephens Investment Management Group LLC lessened its stake in shares of SVB Financial Group (NASDAQ:SIVB) by 1.4% during the 4th quarter, according to the company in its most recent filing with the ...
Tuesday, March 02, 2021 06:14 PM
Greg Becker, President and CEO of SVB Financial Group, will participate in a virtual "fireside chat" at the 2021 Morgan Stanley Technology, Media and Telecom Conference on March 3, 2021 at 12:15 p.m.
SIVB historical stock data
date open high low close volume
05/03/21 514.404 514.4041 473.14 507.88 450,850
04/03/21 511.29 518.12 486.555 502.49 340,282
03/03/21 528.26 530.82 513.415 514.47 269,917
02/03/21 528.56 533.34 520.46 521.25 201,551
01/03/21 518.48 538.53 514.69 531.25 430,618
26/02/21 514.28 523.59 504.59 505.36 516,625
25/02/21 548.00 550.40 520.39 523.13 270,325
24/02/21 525.00 540.27 519.27 540.13 322,084
23/02/21 535.24 535.24 495.63 522.86 525,249
22/02/21 540.77 545.385 534.27 536.73 381,440
Quote Details
52wk Low:127.395
52wk High:550.40
Vol:450.85K
Avg Vol(3m):6.4M
1Y Chng:+220.69%
1M Chng:+5.78%
Add to Watch List