SVB Financial Group (SIVB) Stock Price

753.12 ▲ +47.98 (+6.80%)
Open: 720.00 Vol: 652.71K Day's range: 720.00 - 759.02 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 755.93▼ 751.83▲ 748.72▲ 711.91▲ 685.69▲
MA10 756.08▼ 746.68▲ 734.70▲ 692.71▲ 632.74▲
MA20 753.32▼ 731.33▲ 718.15▲ 676.68▲ 598.97▲
MA50 747.70▲ 712.21▲ 700.71▲ 620.11▲ 527.13▲
MA100 736.75▲ 697.72▲ 682.14▲ 593.36▲ 377.16▲
MA200 719.21▲ 680.31▲ 655.48▲ 556.71▲ 314.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.284▼ 1.443▲ 4.270▲ 4.364▲ 11.437▲
RSI 52.771▲ 73.990▲ 76.142▲ 79.697▲ 77.913▲
STOCH 61.545     85.799▲ 89.625▲ 95.751▲ 93.697▲
WILL %R -58.317     -10.897▲ -9.545▲ -5.110▲ -2.590▲
CCI -23.012     104.526▲ 92.375     217.594▲ 180.907▲
Latest Filters Detected On SIVB
CDL $SIVB Doji Candlestick Pattern Detected Set Alert
RSI $SIVB RSI(14) Crossed Above 50 Set Alert
BBANDS $SIVB Bollinger Bands Expanding Set Alert
SVB Financial Group News
Friday, October 22, 2021 05:10 PM
Euronav stock has undergone multiple analysts rating changes in the recent past.  Euronav Upgraded by ING Group on 10/22/2021. In a note to investors, the firm issued a new rating of Buy. The analysts ...
Friday, October 22, 2021 01:25 PM
At the close in NYSE, the Dow Jones Industrial Average gained 0.21% to hit a new all time high, while the S&P 500 index declined 0.11%, and the NASDAQ Composite index lost 0.82%. The best performers ...
Friday, October 22, 2021 01:25 PM
U.S. stocks were mixed after the close on Friday, as gains in the Financials, Oil & Gas and Consumer Goods sectors led shares higher while losses in the Technology, Consumer Services and Telecoms ...
SIVB historical stock data
date open high low close volume
22/10/21 720.00 759.02 720.00 753.12 652,714
21/10/21 704.29 707.42 693.71 705.14 333,900
20/10/21 698.70 705.71 697.00 705.27 275,657
19/10/21 698.38 701.01 692.38 699.92 275,500
18/10/21 685.9939 697.95 685.9939 696.08 246,819
15/10/21 694.06 695.59 679.16 690.33 317,824
14/10/21 676.76 685.64 673.72 683.89 341,391
13/10/21 659.09 668.10 647.85 667.72 243,253
12/10/21 663.35 666.00 650.56 659.09 289,877
11/10/21 678.00 692.21 666.47 666.51 367,270
Quote Details
52wk Low:264.60
52wk High:759.02
Vol:652.71K
Avg Vol(3m):7.5M
1Y Chng:+123.78%
1M Chng:+25.06%
Add to Watch List