SVB Financial Group (SIVB) Stock Price

229.83 ▼ -2.35 (-1.01%)
Open: 230.67 Vol: 366.19K Day's range: 228.135 - 233.76 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 229.89▼ 231.61▼ 231.58▼ 231.98▼ 245.42▼
MA10 230.26▼ 231.99▼ 232.15▼ 241.75▼ 238.91▼
MA20 231.30▼ 232.31▼ 231.96▼ 246.13▼ 236.57▼
MA50 231.94▼ 233.00▼ 237.73▼ 239.81▼ 263.62▼
MA100 232.46▼ 238.71▼ 245.64▼ 234.08▼ 245.12▼
MA200 232.18▼ 245.87▼ 244.12▼ 256.82▼ 188.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.190▼ -0.140▼ 0.191▲ -3.084▼ 2.667▲
RSI 32.395▼ 39.142▼ 38.369▼ 37.318▼ 45.514▼
STOCH 15.113▼ 49.614     53.599     15.502▼ 76.145    
WILL %R -85.429▼ -69.867     -77.594▼ -88.850▼ -57.646    
CCI -81.537     -138.816▼ -166.148▼ -110.326▼ -70.308    
Latest Filters Detected On SIVB
CDL $SIVB Hammer Candlestick Pattern Detected Set Alert
BREAK $SIVB Price Breaks 10 Days Low Set Alert
BREAK $SIVB Price Breaks 20 Days Low Set Alert
GAP $SIVB Open Gap Down %2 Set Alert
MACD $SIVB MACD(12,26,9) Crossed Below Zero Set Alert
SVB Financial Group News
Thursday, April 25, 2019 01:02 PM
April 25, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / April 25, 2019 / SVB Financial Group (NASDAQ: SIVB) will be discussing their earnings results in their 2019 First Quarter Earnings ...
Thursday, April 25, 2019 06:07 AM
Based on SVB Financial Group's (NASDAQ:SIVB) earnings update in December 2018, the consensus outlook from analysts appear somewhat bearish, with profits predicted to rise by 11% next year against the ...
Wednesday, April 24, 2019 07:35 PM
SVB Financial (NASDAQ:SIVB) is scheduled to announce Q1 earnings results on Thursday, April 25th, after market close. The consensus EPS Estimate is $4.77 (+31.4% Y/Y) and the consensus Revenue ...
SIVB historical stock data
date open high low close volume
17/05/19 230.67 233.76 228.135 229.83 366,187
16/05/19 231.95 235.70 231.95 232.18 389,629
15/05/19 231.09 231.69 226.05 229.47 535,007
14/05/19 233.77 238.95 232.72 236.34 467,577
13/05/19 239.55 242.74 231.00 232.08 618,635
10/05/19 248.21 251.42 242.995 247.89 351,338
09/05/19 246.83 251.57 245.18 250.15 346,767
08/05/19 250.41 253.33 247.815 250.57 322,775
07/05/19 253.83 253.89 248.71 251.35 404,781
06/05/19 251.76 259.55 251.76 257.66 362,883
Quote Details
52wk Low:177.70
52wk High:333.74
Vol:366.19K
Avg Vol(3m):8.4M
1Y Chng:-27.89%
1M Chng:-3.21%
Add to Watch List