SITO Mobile Ltd. (SITO) Stock Price

1.66 ▼ -0.03 (-1.78%)
Open: 1.735 Vol: 41.52K Day's range: 1.66 - 1.735 Oct 19, 15:44 EDT
IEX Real-Time Price
Loading chart ...
SITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▼ 1.69▼ 1.69▼ 1.71▼ 1.75▼
MA10 1.70▼ 1.70▼ 1.71▼ 1.67▼ 1.87▼
MA20 1.72▼ 1.72▼ 1.72▼ 1.74▼ 2.22▼
MA50 1.71▼ 1.74▼ 1.78▼ 1.86▼ 4.05▼
MA100 1.86▼ 1.91▼ 1.89▼ 2.27▼ 3.97▼
MA200 1.85▼ 1.89▼ 2.00▼ 3.47▼ 3.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.001▼ 0.007▲ 0.045▲
RSI 39.484▼ 39.586▼ 40.254▼ 40.961▼ 32.188▼
STOCH 14.773▼ 14.205▼ 18.939▼ 44.068     47.350    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.102     -71.569    
CCI -163.716▼ -102.533▼ -118.841▼ -24.508     -98.311    
Latest Filters Detected On SITO
CDL $SITO Marubozu Candlestick Pattern Detected Set Alert
GAP $SITO Open Gap Up %2 Set Alert
MA $SITO Price Crossed Below MA(7) Set Alert
MA $SITO Price Crossed Below MA(13) Set Alert
SITO Mobile Ltd. News
Tuesday, October 16, 2018 05:36 AM
AGCO (NYSE: AGCO), a global leader in the design, manufacture and distribution of agricultural machinery and solutions, today announces that Martin Richenhagen, Chairman, President and Chief Executive ...
Wednesday, October 10, 2018 01:06 PM
October 10, 2018 16:01 ET | Source: SITO Mobile, Ltd. JERSEY CITY, N.J., Oct. 10, 2018 (GLOBE NEWSWIRE) -- SITO Mobile, Ltd. (NASDAQ:SITO), the Consumer Behavior and Location Sciences™ company ...
Monday, October 08, 2018 06:09 AM
Starbucks Corporation (NASDAQ: SBUX) today announced Patrick Grismer has been appointed executive vice president and chief financial officer (cfo). Reporting to Kevin Johnson, Starbucks president and ...
SITO historical stock data
date open high low close volume
19/10/18 1.735 1.735 1.66 1.66 41,515
18/10/18 1.76 1.82 1.66 1.69 138,052
17/10/18 1.73 1.78 1.72 1.76 56,347
16/10/18 1.71 1.78 1.64 1.73 83,022
15/10/18 1.64 1.74 1.62 1.69 94,197
12/10/18 1.63 1.64 1.56 1.61 32,480
11/10/18 1.60 1.6718 1.60 1.60 48,782
10/10/18 1.71 1.80 1.60 1.61 95,048
09/10/18 1.70 1.855 1.70 1.70 163,055
08/10/18 1.68 1.72 1.67 1.70 39,760
Quote Details
Bid:1.66
Ask:0.00
52wk Low:1.37
52wk High:8.595
Vol:41.52K
Avg Vol(3m):2.6M
1Y Chng:-76.88%
1M Chng:-14.43%
Add to Watch List