SITO Mobile, Ltd (SITO) Stock Price

0.2889 ▼ -0.0294 (-9.24%)
Open: 0.2806 Vol: 69.38K Day's range: 0.2802 - 0.2903 Dec 13, 15:52 EST
IEX Real-Time Price
Loading chart ...
SITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.29▲ 0.30▼ 0.32▼ 0.42▼
MA10 0.30▼ 0.34▼ 0.34▼ 0.34▼ 0.53▼
MA20 0.37▼ 0.44▼ 0.45▼ 0.42▼ 0.66▼
MA50 0.63▼ 0.69▼ 0.67▼ 0.56▼ 1.11▼
MA100 0.81▼ 1.00▼ 1.03▼ 0.68▼ 2.01▼
MA200 1.35▼ 1.31▼ 1.25▼ 1.13▼ 3.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ -0.007▼ -0.004▼ -0.015▼
RSI 27.455▼ 25.986▼ 26.634▼ 27.660▼ 26.682▼
STOCH 7.204▼ 4.045▼ 2.892▼ 24.851     9.762▼
WILL %R -93.029▼ -96.997▼ -96.997▼ -88.587▼ -96.105▼
CCI -61.886     -81.815     -91.436     -128.180▼ -140.041▼
Latest Filters Detected On SITO
GAP $SITO Open Gap Down %2 Set Alert
GAP $SITO Open Gap Down %3 Set Alert
GAP $SITO Open Gap Down %5 Set Alert
RSI $SITO RSI(14) Crossed Below 30 Set Alert
SITO Mobile, Ltd News
Friday, September 27, 2019 05:02 AM
September 27, 2019 08:00 ET | Source: SITO Mobile, Ltd. JERSEY CITY, N.J., Sept. 27, 2019 (GLOBE NEWSWIRE) -- SITO Mobile Ltd. (NASDAQ: SITO), an insights-driven ...
Friday, August 23, 2019 01:05 PM
November 26, 2019 16:05 ET | Source: SITO Mobile, Ltd. JERSEY CITY, N.J., Nov. 26, 2019 (GLOBE NEWSWIRE) -- SITO Mobile Ltd. (NASDAQ: SITO) (“SITO” or the “Company”), an insights-driven Consumer ...
Monday, November 19, 2018 03:32 PM
SITO Mobile, Ltd. (NASDAQ:SITO) Q3 2018 Earnings Conference Call November 16, 2018 2:00 PM ET Executives Rob Fink - Hayden, IR Tom Pallack - CEO Bill Seagrave - COO and Interim Co-CFO Analysts John ...
SITO historical stock data
date open high low close volume
13/12/19 0.2806 0.2903 0.2802 0.2889 69,379
12/12/19 0.328 0.328 0.2727 0.3183 78,265
11/12/19 0.31 0.35 0.31 0.33 29,200
10/12/19 0.336 0.38 0.3102 0.3148 70,468
09/12/19 0.3511 0.3882 0.335 0.3477 47,709
06/12/19 0.3376 0.37 0.3376 0.3468 54,266
05/12/19 0.38 0.389 0.33 0.33 66,977
04/12/19 0.39 0.40 0.37 0.37 45,600
03/12/19 0.39 0.40 0.38 0.39 39,800
02/12/19 0.41 0.44 0.38 0.40 52,600
Quote Details
52wk Low:0.254
52wk High:2.45
Vol:69.38K
Avg Vol(3m):1.3M
1Y Chng:-69.91%
1M Chng:-51.03%
Add to Watch List