| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.79▼ | 0.79▼ | 0.89▼ |
| MA10 | 0.83▼ | 0.83▼ | 0.83▼ | 0.84▼ | 1.28▼ |
| MA20 | 0.92▼ | 1.01▼ | 1.01▼ | 1.22▼ | 1.61▼ |
| MA50 | 1.55▼ | 1.55▼ | 1.52▼ | 1.55▼ | 1.61▼ |
| MA100 | 1.78▼ | 1.74▼ | 1.66▼ | 1.62▼ | 3.38▼ |
| MA200 | 1.49▼ | 1.41▼ | 1.37▼ | 1.57▼ | 3.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | 0.001▲ | -0.033▼ | -0.104▼ |
| RSI | 18.898▼ | 21.217▼ | 22.579▼ | 23.133▼ | 32.862▼ |
| STOCH | 11.028▼ | 5.044▼ | 5.044▼ | 3.611▼ | 1.015▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -272.992▼ | -255.574▼ | -255.574▼ | -157.493▼ | -122.987▼ |
| CDL | $SITO Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $SITO Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $SITO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SITO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SITO Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $SITO Open Gap Down %2 | Set Alert |
| ▼ GAP | $SITO Open Gap Down %3 | Set Alert |
| ▼ GAP | $SITO Open Gap Down %5 | Set Alert |
| BBANDS | $SITO Bollinger Bands Expanding | Set Alert |
| ▼ RSI&STOCH | $SITO Oversold RSI + Stochastic | Set Alert |
|
Monday, May 20, 2019 05:00 PM
May 21, 2019 08:00 ET | Source: SITO Mobile, Ltd. JERSEY CITY, N.J., May 21, 2019 (GLOBE NEWSWIRE) -- SITO Mobile, Ltd. (NASDAQ: SITO), the Consumer Behavior and Location Sciences™ company, announced ...
|
|
Wednesday, May 15, 2019 01:33 PM
SITO Mobile (NASDAQ:SITO) fell short with Q1 revenues that slid by 24%, and the company noted liquidity problems coming from negative cash flow. Of $8.4M in sales, the company's traditional mobile ...
|
|
Monday, March 18, 2019 05:00 PM
March 19, 2019 08:00 ET | Source: SITO Mobile, Ltd. JERSEY CITY, N.J., March 19, 2019 (GLOBE NEWSWIRE) -- SITO Mobile, Ltd. (NASDAQ:SITO) the Consumer Behavior and Location Sciences™ company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 60,253 |
| 20/06/19 | 0.75 | 0.75 | 0.75 | 0.75 | 78,192 |
| 19/06/19 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 11,932 |
| 17/06/19 | 0.8541 | 0.8541 | 0.8541 | 0.8541 | 44,197 |
| 13/06/19 | 0.8501 | 0.875 | 0.8501 | 0.875 | 49,087 |
| 10/06/19 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 2,155 |
| 07/06/19 | 0.8501 | 0.8505 | 0.8501 | 0.8505 | 45,969 |
| 06/06/19 | 0.8501 | 0.8517 | 0.8501 | 0.8517 | 30,062 |
| 04/06/19 | 0.95 | 0.95 | 0.925 | 0.925 | 262,777 |
| 30/05/19 | 0.95 | 0.95 | 0.95 | 0.95 | 6,060 |
|
|
||||
|
|
||||
|
|