SITO Mobile, Ltd (SITO) Stock Price

0.175 ▲ +0.015 (+9.37%)
Open: 0.16 Vol: 15.54K Day's range: 0.16 - 0.175 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.19▼ 0.19▼ 0.17▲ 0.17▲
MA10 0.19▼ 0.20▼ 0.20▼ 0.16▲ 0.19▼
MA20 0.21▼ 0.22▼ 0.22▼ 0.15▲ 0.18▼
MA50 0.25▼ 0.27▼ 0.27▼ 0.19▼ 0.34▼
MA100 0.28▼ 0.28▼ 0.30▼ 0.17▲ 0.86▼
MA200 0.43▼ 0.66▼ 0.79▼ 0.27▼ 2.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ 0.005▲ 0.015▲
RSI 36.018▼ 33.004▼ 33.169▼ 52.712▲ 43.346▼
STOCH 13.672▼ 12.601▼ 12.601▼ 57.500     43.949    
WILL %R -99.199▼ -99.492▼ -99.492▼ -35.000     -53.846    
CCI -80.739     -121.299▼ -121.299▼ 67.269     2.599    
Latest Filters Detected On SITO
CDL $SITO Doji Candlestick Pattern Detected Set Alert
SITO Mobile, Ltd News
SITO historical stock data
date open high low close volume
07/08/20 0.16 0.175 0.16 0.175 15,540
06/08/20 0.16 0.16 0.16 0.16 275
05/08/20 0.1999 0.1999 0.16 0.175 14,026
04/08/20 0.1775 0.1999 0.155 0.155 2,235
03/08/20 0.15 0.1999 0.15 0.17 36,806
31/07/20 0.16 0.21 0.16 0.17 5,313
30/07/20 0.162 0.162 0.15 0.16 14,931
29/07/20 0.14 0.1494 0.11 0.122 70,652
28/07/20 0.15 0.15 0.15 0.15 16,100
27/07/20 0.1499 0.15 0.11 0.15 40,952
Quote Details
52wk Low:0.05
52wk High:1.15
Vol:15.54K
Avg Vol(3m):474.2K
1Y Chng:-77.42%
1M Chng:-18.41%
Add to Watch List
More Information
Index N/A
Market Cap. 4.49M