SITO Mobile, Ltd. (SITO) Stock Price

4.135 ▲ +0.105 (+2.61%)
Open: 4.06 Vol: 37.69K Day's range: 4.04 - 4.135 Apr 18, 15:44 EDT
IEX Real-Time Price
Loading chart ...
SITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.12▲ 4.12▲ 4.11▲ 3.88▲ 3.90▲
MA10 4.08▲ 4.06▲ 4.00▲ 3.70▲ 4.35▼
MA20 3.96▲ 3.88▲ 3.80▲ 3.78▲ 5.35▼
MA50 3.70▲ 3.75▲ 3.74▲ 4.48▼ 5.33▼
MA100 3.71▲ 3.86▲ 4.02▲ 5.55▼ 4.42▼
MA200 3.87▲ 4.34▼ 4.52▼ 5.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.028▲ 0.050▲ 0.114▲ N/A    
RSI 75.016▲ 71.416▲ 70.520▲ 52.307▲ N/A    
STOCH 96.246▲ 98.615▲ 98.833▲ 85.488▲ 16.458▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -74.497    
CCI 95.288     78.717     88.374     143.952▲ -74.339    
Latest Filters Detected On SITO
RSI $SITO RSI(14) Crossed Above 50 Set Alert
BREAK $SITO Price Breaks 10 Days High Set Alert
SITO Mobile, Ltd. News
Monday, April 09, 2018 06:00 PM
Investors seeking to increase their exposure to growth should consider companies such as SITO Mobile and National Commerce. Analysts are generally optimistic about the future of these stocks, based on how much they’re expected to earn and return. I would ...
Tuesday, April 03, 2018 10:58 AM
Last year, Thekkethala and Evolving Systems were engaged in a nasty dispute with SITO Mobile Ltd. (Nasdaq: SITO) of Jersey City, New Jersey, with the New Jersey company claiming that Thekkethala and Evolving Systems were trying to take control over SITO ...
Sunday, April 01, 2018 06:00 PM
NEW YORK, April 02, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of SITO Mobile, Ltd. (NASDAQ:SITO ...
SITO historical stock data
date open high low close volume
18/04/18 4.06 4.135 4.04 4.135 37,688
17/04/18 3.89 4.03 3.83 4.03 80,645
16/04/18 3.81 3.82 3.81 3.82 41,702
13/04/18 3.71 3.71 3.70 3.71 129,870
11/04/18 3.74 3.745 3.72 3.72 50,000
10/04/18 3.475 3.675 3.475 3.675 75,475
09/04/18 3.53 3.53 3.53 3.53 1,707
06/04/18 3.50 3.595 3.50 3.595 100,587
05/04/18 3.23 3.60 3.23 3.58 240,031
04/04/18 3.26 3.42 3.12 3.19 495,406
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.45
52wk High:8.595
Vol:37.69K
Avg Vol(3m):4.1M
1Y Chng:+60.27%
1M Chng:-16.30%
Add to Watch List