SITO Mobile, Ltd (SITO) Stock Price

0.28 ▼ -0.01 (-3.45%)
Open: 0.29 Vol: 263.3K Day's range: 0.26 - 0.31 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.28▼ 0.27▲ 0.29▼
MA10 0.27▼ 0.27▲ 0.27▲ 0.29▼ 0.36▼
MA20 0.28▼ 0.29▼ 0.30▼ 0.29▼ 0.55▼
MA50 0.31▼ 0.31▼ 0.30▼ 0.38▼ 1.01▼
MA100 0.30▼ 0.35▼ 0.44▼ 0.58▼ 1.75▼
MA200 0.59▼ 0.87▼ 1.00▼ 0.98▼ 3.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.001▼ 0.006▲ -0.001▼
RSI 42.664▼ 43.861▼ 43.586▼ 43.097▼ 29.132▼
STOCH 81.383▲ 67.589     57.889     25.729     11.708▼
WILL %R -43.341     -46.207     -71.909     -66.667     -90.385▼
CCI 0.611     -6.741     -32.438     -41.827     -82.290    
Latest Filters Detected On SITO
CDL $SITO Matching Low Candlestick Pattern Detected Set Alert
MA $SITO Price Crossed Below MA(7) Set Alert
SITO Mobile, Ltd News
Tuesday, November 26, 2019 01:07 PM
November 26, 2019 16:05 ET | Source: SITO Mobile, Ltd. JERSEY CITY, N.J., Nov. 26, 2019 (GLOBE NEWSWIRE) -- SITO Mobile Ltd. (NASDAQ: SITO) (“SITO” or the “Company”), an insights-driven Consumer ...
Thursday, November 14, 2019 01:09 PM
November 14, 2019 16:05 ET | Source: SITO Mobile, Ltd. JERSEY CITY, N.J., Nov. 14, 2019 (GLOBE NEWSWIRE) -- SITO Mobile, Ltd. (NASDAQ: SITO) (the “Company” or ...
Friday, August 23, 2019 01:05 PM
August 23, 2019 16:05 ET | Source: SITO Mobile, Ltd. JERSEY CITY, N.J., Aug. 23, 2019 (GLOBE NEWSWIRE) -- SITO Mobile Ltd. (NASDAQ: SITO) (“SITO” or the ...
SITO historical stock data
date open high low close volume
17/01/20 0.29 0.31 0.26 0.28 263,300
16/01/20 0.28 0.31 0.26 0.29 545,300
15/01/20 0.26 0.28 0.25 0.27 690,000
14/01/20 0.25 0.27 0.24 0.25 211,600
13/01/20 0.29 0.29 0.23 0.25 586,200
10/01/20 0.295 0.3036 0.28 0.2926 152,464
09/01/20 0.30 0.31 0.28 0.30 202,700
08/01/20 0.30 0.34 0.29 0.29 197,900
07/01/20 0.36 0.3776 0.3101 0.3149 239,505
06/01/20 0.34 0.38 0.33 0.35 455,300
Quote Details
52wk Low:0.23
52wk High:2.45
Vol:263.3K
Avg Vol(3m):4.2M
1Y Chng:-67.89%
1M Chng:-15.15%
Add to Watch List