SITO Mobile Ltd. (SITO) Stock Price

2.30 ▲ +0.01 (+0.44%)
Open: 2.30 Vol: 45.71K Day's range: 2.30 - 2.30 Jul 20, 13:39 EDT
IEX Real-Time Price
Loading chart ...
SITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.28▲ 2.28▲ 2.29▲ 2.45▼
MA10 2.28▲ 2.28▲ 2.28▲ 2.29▲ 3.08▼
MA20 2.24▲ 2.23▲ 2.24▲ 2.40▼ 3.52▼
MA50 2.24▲ 2.35▼ 2.36▼ 3.14▼ 5.07▼
MA100 2.34▼ 2.48▼ 2.60▼ 3.60▼ 4.34▼
MA200 2.56▼ 3.07▼ 3.19▼ 5.10▼ 3.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.015▲ 0.016▲ 0.036▲ -0.112▼
RSI 57.153▲ 51.491▲ 49.691▼ 38.969▼ 29.351▼
STOCH 77.246     67.897     67.897     37.516     12.403▼
WILL %R -20.000▲ -12.195▲ -12.195▲ -55.684     -89.048▼
CCI 40.382     45.190     45.190     -23.333     -114.296▼
Latest Filters Detected On SITO
CDL $SITO Doji Candlestick Pattern Detected Set Alert
CDL $SITO Doji Star Candlestick Pattern Detected Set Alert
SITO Mobile Ltd. News
Thursday, July 19, 2018 08:08 AM
GTX Corp. (OTC: GTXOD), Gogo Inc. (NASDAQ: GOGO), SITO Mobile Ltd. (NASDAQ: SITO), Netlist Inc. (NASDAQ: NLST), Inpixon (NASDAQ: INPX) IoTs are very diverse as they can be used in many different types ...
Wednesday, July 18, 2018 06:36 AM
Last May, Thekkethala and Evolving Systems got into a nasty spat with a New Jersey technology firm. SITO Mobile Ltd. (Nasdaq: SITO) of Jersey City, New Jersey, accused Thekkethala and Evolving Systems ...
Monday, July 16, 2018 05:40 AM
JERSEY CITY, N.J., July 16, 2018 (GLOBE NEWSWIRE) -- SITO Mobile Ltd. (NASDAQ:SITO), an insights-driven Consumer Behavior and Location Sciences™ company (the “Company” or “SITO”), announced today that ...
SITO historical stock data
date open high low close volume
20/07/18 2.30 2.30 2.30 2.30 45,710
19/07/18 2.225 2.295 2.225 2.29 61,920
18/07/18 2.22 2.22 2.21 2.21 130,992
17/07/18 2.30 2.31 2.30 2.30 121,951
16/07/18 2.23 2.39 2.09 2.33 398,413
13/07/18 2.16 2.16 2.10 2.12 165,289
12/07/18 2.20 2.38 2.20 2.28 61,671
11/07/18 2.38 2.45 2.07 2.17 742,960
10/07/18 2.50 2.515 2.40 2.42 66,562
09/07/18 2.49 2.589 2.41 2.50 164,483
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.07
52wk High:8.595
Vol:45.71K
Avg Vol(3m):4.2M
1Y Chng:-50.43%
1M Chng:-39.15%
Add to Watch List