| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.12▲ | 4.11▲ | 3.88▲ | 3.90▲ |
| MA10 | 4.08▲ | 4.06▲ | 4.00▲ | 3.70▲ | 4.35▼ |
| MA20 | 3.96▲ | 3.88▲ | 3.80▲ | 3.78▲ | 5.35▼ |
| MA50 | 3.70▲ | 3.75▲ | 3.74▲ | 4.48▼ | 5.33▼ |
| MA100 | 3.71▲ | 3.86▲ | 4.02▲ | 5.55▼ | 4.42▼ |
| MA200 | 3.87▲ | 4.34▼ | 4.52▼ | 5.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.028▲ | 0.050▲ | 0.114▲ | N/A |
| RSI | 75.016▲ | 71.416▲ | 70.520▲ | 52.307▲ | N/A |
| STOCH | 96.246▲ | 98.615▲ | 98.833▲ | 85.488▲ | 16.458▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -74.497 |
| CCI | 95.288 | 78.717 | 88.374 | 143.952▲ | -74.339 |
|
Monday, April 09, 2018 06:00 PM
Investors seeking to increase their exposure to growth should consider companies such as SITO Mobile and National Commerce. Analysts are generally optimistic about the future of these stocks, based on how much they’re expected to earn and return. I would ...
|
|
Tuesday, April 03, 2018 10:58 AM
Last year, Thekkethala and Evolving Systems were engaged in a nasty dispute with SITO Mobile Ltd. (Nasdaq: SITO) of Jersey City, New Jersey, with the New Jersey company claiming that Thekkethala and Evolving Systems were trying to take control over SITO ...
|
|
Sunday, April 01, 2018 06:00 PM
NEW YORK, April 02, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of SITO Mobile, Ltd. (NASDAQ:SITO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/18 | 4.06 | 4.135 | 4.04 | 4.135 | 37,688 |
| 17/04/18 | 3.89 | 4.03 | 3.83 | 4.03 | 80,645 |
| 16/04/18 | 3.81 | 3.82 | 3.81 | 3.82 | 41,702 |
| 13/04/18 | 3.71 | 3.71 | 3.70 | 3.71 | 129,870 |
| 11/04/18 | 3.74 | 3.745 | 3.72 | 3.72 | 50,000 |
| 10/04/18 | 3.475 | 3.675 | 3.475 | 3.675 | 75,475 |
| 09/04/18 | 3.53 | 3.53 | 3.53 | 3.53 | 1,707 |
| 06/04/18 | 3.50 | 3.595 | 3.50 | 3.595 | 100,587 |
| 05/04/18 | 3.23 | 3.60 | 3.23 | 3.58 | 240,031 |
| 04/04/18 | 3.26 | 3.42 | 3.12 | 3.19 | 495,406 |
|
|
||||
|
|
||||
|
|
||||
|
|