SITO Mobile, Ltd (SITO) Stock Price

0.1271 ▲ +0.0071 (+5.92%)
Open: 0.13 Vol: 10.57K Day's range: 0.1271 - 0.13 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.19▼ 0.19▼ 0.11▲ 0.06▲
MA10 0.19▼ 0.20▼ 0.20▼ 0.08▲ 0.04▲
MA20 0.21▼ 0.22▼ 0.22▼ 0.05▲ 0.05▲
MA50 0.25▼ 0.27▼ 0.27▼ 0.03▲ 0.13▲
MA100 0.28▼ 0.28▼ 0.30▼ 0.05▲ 0.53▼
MA200 0.43▼ 0.66▼ 0.79▼ 0.11▲ 2.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ 0.011▲ 0.019▲
RSI 36.018▼ 33.004▼ 33.169▼ 72.483▲ 57.846▲
STOCH 13.672▼ 12.601▼ 12.601▼ 66.153     46.118    
WILL %R -99.199▼ -99.492▼ -99.492▼ -27.713     -26.416    
CCI -80.739     -121.299▼ -121.299▼ 105.641▲ 231.810▲
Latest Filters Detected On SITO
CDL $SITO Shooting Star Candlestick Pattern Detected Set Alert
SITO Mobile, Ltd News
SITO historical stock data
date open high low close volume
15/01/21 0.13 0.13 0.1271 0.1271 10,567
14/01/21 0.1151 0.13 0.1151 0.12 35,438
13/01/21 0.07 0.13 0.07 0.1151 264,805
12/01/21 0.115 0.115 0.07 0.10 59,359
11/01/21 0.0602 0.1299 0.0602 0.1101 181,217
08/01/21 0.0349 0.17 0.027 0.135 984,633
07/01/21 0.03 0.03 0.021 0.029 15,820
06/01/21 0.023 0.023 0.023 0.023 0
05/01/21 0.0296 0.035 0.023 0.023 92,442
04/01/21 0.0152 0.0273 0.0152 0.0273 2,191
Quote Details
52wk Low:0.008
52wk High:0.29
Vol:10.57K
Avg Vol(3m):1.1M
1Y Chng:-52.93%
1M Chng:+273.82%
Add to Watch List