SITO Mobile, Ltd (SITO) Stock Price

0.69 +0.00 (+0.00%)
Open: 0.70 Vol: 26.7K Day's range: 0.68 - 0.70 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.84▼ 0.84▼ 0.71▼ 0.79▼
MA10 0.87▼ 0.91▼ 0.92▼ 0.74▼ 0.80▼
MA20 0.95▼ 0.94▼ 0.89▼ 0.81▼ 0.77▼
MA50 0.84▼ 0.84▼ 0.84▼ 0.79▼ 1.22▼
MA100 1.28▼ 1.36▼ 1.40▼ 1.02▼ 2.51▼
MA200 1.48▼ 1.35▼ 1.32▼ 1.25▼ 3.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.031▼ -0.023▼ -0.018▼ 0.031▲
RSI 33.030▼ 35.331▼ 37.142▼ 39.099▼ 37.854▼
STOCH 13.964▼ 13.964▼ 9.627▼ 12.969▼ 44.563    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.652▼ -76.667▼
CCI -146.224▼ -189.672▼ -191.298▼ -97.867     -77.366    
Latest Filters Detected On SITO
BREAK $SITO Price Breaks 10 Days Low Set Alert
BREAK $SITO Price Breaks 20 Days Low Set Alert
MA $SITO Price Crossed Below MA(50) Set Alert
SITO Mobile, Ltd News
SITO historical stock data
date open high low close volume
16/10/19 0.70 0.70 0.68 0.69 26,700
15/10/19 0.68 0.75 0.68 0.69 8,600
14/10/19 0.7464 0.75 0.68 0.72 3,719
11/10/19 0.71 0.75 0.69 0.74 6,200
10/10/19 0.73 0.75 0.68 0.70 23,000
09/10/19 0.73 0.77 0.70 0.73 23,700
08/10/19 0.79 0.79 0.70 0.72 17,700
07/10/19 0.77 0.80 0.73 0.80 7,600
04/10/19 0.82 0.84 0.73 0.7674 50,921
03/10/19 0.83 0.8759 0.8243 0.84 39,135
Quote Details
52wk Low:0.55
52wk High:2.45
Vol:26.7K
Avg Vol(3m):767.8K
1Y Chng:-70.00%
1M Chng:-8.00%
Add to Watch List