SITO Mobile Ltd. (SITO) Stock Price

0.6705 ▼ -0.0795 (-10.60%)
Open: 0.6705 Vol: 60.25K Day's range: 0.6705 - 0.6705 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▼ 0.79▼ 0.79▼ 0.89▼
MA10 0.83▼ 0.83▼ 0.83▼ 0.84▼ 1.28▼
MA20 0.92▼ 1.01▼ 1.01▼ 1.22▼ 1.61▼
MA50 1.55▼ 1.55▼ 1.52▼ 1.55▼ 1.61▼
MA100 1.78▼ 1.74▼ 1.66▼ 1.62▼ 3.38▼
MA200 1.49▼ 1.41▼ 1.37▼ 1.57▼ 3.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.001▲ 0.001▲ -0.033▼ -0.104▼
RSI 18.898▼ 21.217▼ 22.579▼ 23.133▼ 32.862▼
STOCH 11.028▼ 5.044▼ 5.044▼ 3.611▼ 1.015▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -272.992▼ -255.574▼ -255.574▼ -157.493▼ -122.987▼
Latest Filters Detected On SITO
CDL $SITO Doji Candlestick Pattern Detected Set Alert
BREAK $SITO Price Breaks 10 Days Low Set Alert
BREAK $SITO Price Breaks 20 Days Low Set Alert
BREAK $SITO Price Breaks 30 Days Low Set Alert
BREAK $SITO Price Breaks 60 Days Low Set Alert
GAP $SITO Open Gap Down %2 Set Alert
GAP $SITO Open Gap Down %3 Set Alert
GAP $SITO Open Gap Down %5 Set Alert
BBANDS $SITO Bollinger Bands Expanding Set Alert
RSI&STOCH $SITO Oversold RSI + Stochastic Set Alert
SITO Mobile Ltd. News
Monday, May 20, 2019 05:00 PM
May 21, 2019 08:00 ET | Source: SITO Mobile, Ltd. JERSEY CITY, N.J., May 21, 2019 (GLOBE NEWSWIRE) -- SITO Mobile, Ltd. (NASDAQ: SITO), the Consumer Behavior and Location Sciences™ company, announced ...
Wednesday, May 15, 2019 01:33 PM
SITO Mobile (NASDAQ:SITO) fell short with Q1 revenues that slid by 24%, and the company noted liquidity problems coming from negative cash flow. Of $8.4M in sales, the company's traditional mobile ...
Monday, March 18, 2019 05:00 PM
March 19, 2019 08:00 ET | Source: SITO Mobile, Ltd. JERSEY CITY, N.J., March 19, 2019 (GLOBE NEWSWIRE) -- SITO Mobile, Ltd. (NASDAQ:SITO) the Consumer Behavior and Location Sciences™ company, ...
SITO historical stock data
date open high low close volume
21/06/19 0.6705 0.6705 0.6705 0.6705 60,253
20/06/19 0.75 0.75 0.75 0.75 78,192
19/06/19 0.8201 0.8201 0.8201 0.8201 11,932
17/06/19 0.8541 0.8541 0.8541 0.8541 44,197
13/06/19 0.8501 0.875 0.8501 0.875 49,087
10/06/19 0.9001 0.9001 0.9001 0.9001 2,155
07/06/19 0.8501 0.8505 0.8501 0.8505 45,969
06/06/19 0.8501 0.8517 0.8501 0.8517 30,062
04/06/19 0.95 0.95 0.925 0.925 262,777
30/05/19 0.95 0.95 0.95 0.95 6,060
Quote Details
52wk Low:0.671
52wk High:2.79
Vol:60.25K
Avg Vol(3m):1.1M
1Y Chng:-77.50%
1M Chng:-61.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 19.81M