SITO Mobile, Ltd (SITO) Stock Price

0.02 ▲ +0.0008 (+4.17%)
Open: 0.021 Vol: 255.94K Day's range: 0.0135 - 0.021 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.19▼ 0.19▼ 0.02▲ 0.04▼
MA10 0.19▼ 0.20▼ 0.20▼ 0.02▲ 0.08▼
MA20 0.21▼ 0.22▼ 0.22▼ 0.03▼ 0.13▼
MA50 0.25▼ 0.27▼ 0.27▼ 0.08▼ 0.20▼
MA100 0.28▼ 0.28▼ 0.30▼ 0.13▼ 0.69▼
MA200 0.43▼ 0.66▼ 0.79▼ 0.17▼ 2.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ 0.002▲ -0.006▼
RSI 36.018▼ 33.004▼ 33.169▼ 34.941▼ 31.232▼
STOCH 13.672▼ 12.601▼ 12.601▼ 19.979▼ 9.332▼
WILL %R -99.199▼ -99.492▼ -99.492▼ -76.271▼ -95.095▼
CCI -80.739     -121.299▼ -121.299▼ -45.855     -109.023▼
Latest Filters Detected On SITO
MACD $SITO MACD(12,26,9) Crossed Above Signal Line Set Alert
SITO Mobile, Ltd News
SITO historical stock data
date open high low close volume
22/10/20 0.021 0.021 0.0135 0.02 255,939
21/10/20 0.0189 0.034 0.0189 0.0192 113,508
20/10/20 0.0136 0.0178 0.0136 0.0178 21,910
19/10/20 0.015 0.0188 0.014 0.014 59,946
16/10/20 0.0188 0.0188 0.015 0.015 72,000
15/10/20 0.017 0.017 0.017 0.017 1,416
14/10/20 0.014 0.0163 0.014 0.015 53,475
13/10/20 0.0116 0.016 0.0116 0.0154 137,396
12/10/20 0.03 0.03 0.0102 0.012 1,460,894
09/10/20 0.0331 0.0499 0.02 0.03 159,924
Quote Details
52wk Low:0.01
52wk High:0.75
Vol:255.94K
Avg Vol(3m):1.3M
1Y Chng:-96.49%
1M Chng:-71.43%
Add to Watch List