| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▲ | 0.72▲ | 0.72▲ | 0.76▼ | 0.71▲ |
| MA10 | 0.71▲ | 0.71▲ | 0.71▲ | 0.71▲ | 0.73▲ |
| MA20 | 0.73▲ | 0.73▲ | 0.73▲ | 0.71▲ | 1.07▼ |
| MA50 | 1.12▼ | 1.16▼ | 1.15▼ | 0.99▼ | 1.37▼ |
| MA100 | 1.55▼ | 1.58▼ | 1.56▼ | 1.41▼ | 3.04▼ |
| MA200 | 1.48▼ | 1.37▼ | 1.34▼ | 1.40▼ | 3.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.035▲ | 0.034▲ | 0.032▲ | -0.003▼ |
| RSI | 49.364▼ | 48.430▼ | 48.568▼ | 43.700▼ | 38.026▼ |
| STOCH | 41.891 | 41.891 | 41.891 | 79.030 | 34.022 |
| WILL %R | -1.787▲ | -1.787▲ | -1.787▲ | -34.111 | -72.203 |
| CCI | 117.556▲ | 117.556▲ | 117.556▲ | 55.974 | -31.059 |
|
Thursday, August 15, 2019 11:18 AM
SITO Mobile (NASDAQ:SITO) has appointed Gregg Saunders as the Company’s new Chief Financial Officer, effective August 14. Prior to joining SITO Mobile, Mr. Saunders was involved in the ...
|
|
Thursday, August 15, 2019 07:15 AM
JERSEY CITY, N.J., Aug. 15, 2019 (GLOBE NEWSWIRE) -- SITO Mobile, Ltd. (Nasdaq:SITO), the Consumer Behavior and Location Sciences™ company, today announced the appointment of Gregg Saunders as the ...
|
|
Thursday, August 15, 2019 06:16 AM
August 15, 2019 09:15 ET | Source: SITO Mobile, Ltd. JERSEY CITY, N.J., Aug. 15, 2019 (GLOBE NEWSWIRE) -- SITO Mobile, Ltd. (Nasdaq: SITO), the Consumer Behavior and Location Sciences™ company, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 0.7295 | 0.7668 | 0.7278 | 0.7279 | 11,098 |
| 21/08/19 | 0.81 | 0.82 | 0.73 | 0.77 | 22,800 |
| 20/08/19 | 0.765 | 0.82 | 0.7208 | 0.775 | 133,469 |
| 19/08/19 | 0.75 | 0.78 | 0.72 | 0.78 | 69,800 |
| 16/08/19 | 0.66 | 0.78 | 0.63 | 0.77 | 159,900 |
| 15/08/19 | 0.60 | 0.69 | 0.60 | 0.66 | 28,200 |
| 14/08/19 | 0.68 | 0.68 | 0.60 | 0.63 | 65,500 |
| 13/08/19 | 0.5628 | 0.66 | 0.56 | 0.64 | 73,784 |
| 12/08/19 | 0.62 | 0.66 | 0.55 | 0.66 | 73,600 |
| 09/08/19 | 0.62 | 0.65 | 0.62 | 0.65 | 33,500 |
|
|
||||
|
|
||||
|
|