SITO Mobile Ltd. (SITO) Stock Price

0.7279 ▼ -0.0421 (-5.47%)
Open: 0.7295 Vol: 11.1K Day's range: 0.7278 - 0.7668 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.72▲ 0.72▲ 0.76▼ 0.71▲
MA10 0.71▲ 0.71▲ 0.71▲ 0.71▲ 0.73▲
MA20 0.73▲ 0.73▲ 0.73▲ 0.71▲ 1.07▼
MA50 1.12▼ 1.16▼ 1.15▼ 0.99▼ 1.37▼
MA100 1.55▼ 1.58▼ 1.56▼ 1.41▼ 3.04▼
MA200 1.48▼ 1.37▼ 1.34▼ 1.40▼ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.035▲ 0.034▲ 0.032▲ -0.003▼
RSI 49.364▼ 48.430▼ 48.568▼ 43.700▼ 38.026▼
STOCH 41.891     41.891     41.891     79.030     34.022    
WILL %R -1.787▲ -1.787▲ -1.787▲ -34.111     -72.203    
CCI 117.556▲ 117.556▲ 117.556▲ 55.974     -31.059    
Latest Filters Detected On SITO
CDL $SITO Doji Candlestick Pattern Detected Set Alert
GAP $SITO Open Gap Down %2 Set Alert
GAP $SITO Open Gap Down %3 Set Alert
GAP $SITO Open Gap Down %5 Set Alert
MA $SITO Price Crossed Below MA(7) Set Alert
SITO Mobile Ltd. News
Thursday, August 15, 2019 11:18 AM
SITO Mobile (NASDAQ:SITO) has appointed Gregg Saunders as the Company’s new Chief Financial Officer, effective August 14. Prior to joining SITO Mobile, Mr. Saunders was involved in the ...
Thursday, August 15, 2019 07:15 AM
JERSEY CITY, N.J., Aug. 15, 2019 (GLOBE NEWSWIRE) -- SITO Mobile, Ltd. (Nasdaq:SITO), the Consumer Behavior and Location Sciences™ company, today announced the appointment of Gregg Saunders as the ...
Thursday, August 15, 2019 06:16 AM
August 15, 2019 09:15 ET | Source: SITO Mobile, Ltd. JERSEY CITY, N.J., Aug. 15, 2019 (GLOBE NEWSWIRE) -- SITO Mobile, Ltd. (Nasdaq: SITO), the Consumer Behavior and Location Sciences™ company, today ...
SITO historical stock data
date open high low close volume
22/08/19 0.7295 0.7668 0.7278 0.7279 11,098
21/08/19 0.81 0.82 0.73 0.77 22,800
20/08/19 0.765 0.82 0.7208 0.775 133,469
19/08/19 0.75 0.78 0.72 0.78 69,800
16/08/19 0.66 0.78 0.63 0.77 159,900
15/08/19 0.60 0.69 0.60 0.66 28,200
14/08/19 0.68 0.68 0.60 0.63 65,500
13/08/19 0.5628 0.66 0.56 0.64 73,784
12/08/19 0.62 0.66 0.55 0.66 73,600
09/08/19 0.62 0.65 0.62 0.65 33,500
Quote Details
52wk Low:0.55
52wk High:2.45
Vol:11.1K
Avg Vol(3m):659.9K
1Y Chng:-65.34%
1M Chng:-11.24%
Add to Watch List