SITO Mobile, Ltd. (SITO) Stock Price

6.64 ▲ +0.19 (+2.95%)
Open: 6.45 Vol: 135.47K Day's range: 6.295 - 6.84 Jan 19, 13:15 EST
IEX Real-Time Price
Loading chart ...
SITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.37▲ 6.37▲ 6.42▲ 6.54▲ 6.75▼
MA10 6.37▲ 6.42▲ 6.43▲ 6.65▼ 6.83▼
MA20 6.50▲ 6.60▲ 6.67▼ 6.70▼ 6.71▼
MA50 6.72▼ 6.74▼ 6.71▼ 6.83▼ 4.75▲
MA100 6.71▼ 6.70▼ 6.65▼ 6.51▲ 4.18▲
MA200 6.59▲ 6.92▼ 6.99▼ 5.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.006▼ -0.015▼ -0.013▼ N/A    
RSI 52.472▲ 51.009▲ 50.667▲ 48.306▼ N/A    
STOCH 41.667     34.554     29.426     32.591     31.747    
WILL %R -27.143     -35.443     -37.423     -48.800     -75.340▼
CCI 74.971     70.065     38.031     -56.083     -71.836    
Latest Filters Detected On SITO
GAP $SITO Open Gap Down %2 Set Alert
SITO Mobile, Ltd. News
Monday, January 15, 2018 01:10 AM
On January10, 2018, the Audit Committee (the “Audit Committee”) of the Board of Directors ofSITO Mobile Ltd. (the “Company”) dismissed RBSM LLP (“RBSM”) as independent registered public accounting firm for the Company. The audit report of RBSM ...
Tuesday, November 28, 2017 08:34 AM
Companies that have significant growth prospects for profitability and returns can add tangible upside to your portfolio. Himax Technologies and Eco-Stim Energy Solutions are examples of many potential outperformers that analysts are bullish on. Below I ...
Friday, November 03, 2017 03:55 AM
SITO's insights-driven platform is named Bell Media's preferred technology partner for mobile advertising and audience data solutions in Canada JERSEY CITY, N.J., Nov. 03, 2017 (GLOBE NEWSWIRE) -- SITO Mobile Ltd. (NASDAQ:SITO) ("SITO"), an insights-driven ...
SITO historical stock data
date open high low close volume
19/01/18 6.45 6.84 6.295 6.64 135,467
19/01/18 6.64 6.84 6.295 6.64 135,467
18/01/18 6.45 6.70 6.00 6.45 327,788
18/01/18 6.51 6.70 6.00 6.45 327,788
17/01/18 6.55 7.04 6.33 6.50 286,645
16/01/18 6.88 7.10 6.50 6.52 208,636
12/01/18 7.01 7.25 6.7614 6.91 107,522
11/01/18 6.67 7.24 6.67 6.97 248,983
10/01/18 6.73 6.86 6.53 6.66 85,262
09/01/18 6.83 6.899 6.70 6.73 47,826
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.71
52wk High:8.595
Vol:135.47K
Avg Vol(3m):2.9M
1Y Chng:+199.10%
1M Chng:+3.27%
Add to Watch List