| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.69▼ | 1.71▼ | 1.75▼ |
| MA10 | 1.70▼ | 1.70▼ | 1.71▼ | 1.67▼ | 1.87▼ |
| MA20 | 1.72▼ | 1.72▼ | 1.72▼ | 1.74▼ | 2.22▼ |
| MA50 | 1.71▼ | 1.74▼ | 1.78▼ | 1.86▼ | 4.05▼ |
| MA100 | 1.86▼ | 1.91▼ | 1.89▼ | 2.27▼ | 3.97▼ |
| MA200 | 1.85▼ | 1.89▼ | 2.00▼ | 3.47▼ | 3.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.001▼ | 0.007▲ | 0.045▲ |
| RSI | 39.484▼ | 39.586▼ | 40.254▼ | 40.961▼ | 32.188▼ |
| STOCH | 14.773▼ | 14.205▼ | 18.939▼ | 44.068 | 47.350 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.102 | -71.569 |
| CCI | -163.716▼ | -102.533▼ | -118.841▼ | -24.508 | -98.311 |
|
Tuesday, October 16, 2018 05:36 AM
AGCO (NYSE: AGCO), a global leader in the design, manufacture and distribution of agricultural machinery and solutions, today announces that Martin Richenhagen, Chairman, President and Chief Executive ...
|
|
Wednesday, October 10, 2018 01:06 PM
October 10, 2018 16:01 ET | Source: SITO Mobile, Ltd. JERSEY CITY, N.J., Oct. 10, 2018 (GLOBE NEWSWIRE) -- SITO Mobile, Ltd. (NASDAQ:SITO), the Consumer Behavior and Location Sciences™ company ...
|
|
Monday, October 08, 2018 06:09 AM
Starbucks Corporation (NASDAQ: SBUX) today announced Patrick Grismer has been appointed executive vice president and chief financial officer (cfo). Reporting to Kevin Johnson, Starbucks president and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 1.735 | 1.735 | 1.66 | 1.66 | 41,515 |
| 18/10/18 | 1.76 | 1.82 | 1.66 | 1.69 | 138,052 |
| 17/10/18 | 1.73 | 1.78 | 1.72 | 1.76 | 56,347 |
| 16/10/18 | 1.71 | 1.78 | 1.64 | 1.73 | 83,022 |
| 15/10/18 | 1.64 | 1.74 | 1.62 | 1.69 | 94,197 |
| 12/10/18 | 1.63 | 1.64 | 1.56 | 1.61 | 32,480 |
| 11/10/18 | 1.60 | 1.6718 | 1.60 | 1.60 | 48,782 |
| 10/10/18 | 1.71 | 1.80 | 1.60 | 1.61 | 95,048 |
| 09/10/18 | 1.70 | 1.855 | 1.70 | 1.70 | 163,055 |
| 08/10/18 | 1.68 | 1.72 | 1.67 | 1.70 | 39,760 |
|
|
||||
|
|
||||
|
|
||||
|
|