| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.27▲ | 0.29▼ |
| MA10 | 0.27▼ | 0.27▲ | 0.27▲ | 0.29▼ | 0.36▼ |
| MA20 | 0.28▼ | 0.29▼ | 0.30▼ | 0.29▼ | 0.55▼ |
| MA50 | 0.31▼ | 0.31▼ | 0.30▼ | 0.38▼ | 1.01▼ |
| MA100 | 0.30▼ | 0.35▼ | 0.44▼ | 0.58▼ | 1.75▼ |
| MA200 | 0.59▼ | 0.87▼ | 1.00▼ | 0.98▼ | 3.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.001▼ | 0.006▲ | -0.001▼ |
| RSI | 42.664▼ | 43.861▼ | 43.586▼ | 43.097▼ | 29.132▼ |
| STOCH | 81.383▲ | 67.589 | 57.889 | 25.729 | 11.708▼ |
| WILL %R | -43.341 | -46.207 | -71.909 | -66.667 | -90.385▼ |
| CCI | 0.611 | -6.741 | -32.438 | -41.827 | -82.290 |
|
Tuesday, November 26, 2019 01:07 PM
November 26, 2019 16:05 ET | Source: SITO Mobile, Ltd. JERSEY CITY, N.J., Nov. 26, 2019 (GLOBE NEWSWIRE) -- SITO Mobile Ltd. (NASDAQ: SITO) (“SITO” or the “Company”), an insights-driven Consumer ...
|
|
Thursday, November 14, 2019 01:09 PM
November 14, 2019 16:05 ET | Source: SITO Mobile, Ltd. JERSEY CITY, N.J., Nov. 14, 2019 (GLOBE NEWSWIRE) -- SITO Mobile, Ltd. (NASDAQ: SITO) (the “Company” or ...
|
|
Friday, August 23, 2019 01:05 PM
August 23, 2019 16:05 ET | Source: SITO Mobile, Ltd. JERSEY CITY, N.J., Aug. 23, 2019 (GLOBE NEWSWIRE) -- SITO Mobile Ltd. (NASDAQ: SITO) (“SITO” or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 0.29 | 0.31 | 0.26 | 0.28 | 263,300 |
| 16/01/20 | 0.28 | 0.31 | 0.26 | 0.29 | 545,300 |
| 15/01/20 | 0.26 | 0.28 | 0.25 | 0.27 | 690,000 |
| 14/01/20 | 0.25 | 0.27 | 0.24 | 0.25 | 211,600 |
| 13/01/20 | 0.29 | 0.29 | 0.23 | 0.25 | 586,200 |
| 10/01/20 | 0.295 | 0.3036 | 0.28 | 0.2926 | 152,464 |
| 09/01/20 | 0.30 | 0.31 | 0.28 | 0.30 | 202,700 |
| 08/01/20 | 0.30 | 0.34 | 0.29 | 0.29 | 197,900 |
| 07/01/20 | 0.36 | 0.3776 | 0.3101 | 0.3149 | 239,505 |
| 06/01/20 | 0.34 | 0.38 | 0.33 | 0.35 | 455,300 |
|
|
||||
|
|
||||
|
|