Sino-Global Shipping America, Ltd (SINO) Stock Price

4.89 ▲ +0.26 (+5.62%)
Open: 4.775 Vol: 1.46M Day's range: 4.65 - 5.25 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
SINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▲ 4.88▲ 4.96▼ 5.15▼ 6.84▼
MA10 4.88▲ 4.92▼ 4.78▲ 6.20▼ 5.56▼
MA20 4.99▼ 4.67▲ 4.79▲ 7.64▼ 3.91▲
MA50 4.64▲ 5.14▼ 5.68▼ 5.23▼ 2.79▲
MA100 4.83▲ 5.97▼ 7.34▼ 3.68▲ 3.04▲
MA200 5.40▼ 7.43▼ 7.00▼ 2.89▲ 6.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.061▲ 0.108▲ -0.612▼ 0.212▲
RSI 51.794▲ 50.183▲ 43.980▼ 42.835▼ 53.604▲
STOCH 31.664     46.721     73.881     7.170▼ 49.767    
WILL %R -81.579▼ -44.444     -29.630     -89.903▼ -70.921    
CCI -37.346     25.960     51.933     -93.536     2.052    
Latest Filters Detected On SINO
CDL $SINO Matching Low Candlestick Pattern Detected Set Alert
MA $SINO Price Crossed Above MA(7) Set Alert
Sino-Global Shipping America, Ltd News
Friday, March 05, 2021 01:38 PM
Gainers Aqua Metals (NASDAQ:AQMS) stock increased by 3.92% to $4.1 during Friday's after-market session. Trading volume for this security closed at 108.9K, accounting for ...
Thursday, March 04, 2021 03:55 PM
ROSLYN, N.Y., March 3, 2021 /PRNewswire/ -- Sino-Global Shipping America, Ltd. (NASDAQ: SINO) ("Sino-Global," the "Company" or "We"), a non-asset based global ...
Wednesday, February 17, 2021 07:02 PM
Sino-Global Shipping America, Ltd. (NASDAQ: SINO) ("Sino-Global", the "Company" or "SINO"), a non-asset based global shipping and freight logistical integrated solutions provider, announced today the ...
SINO historical stock data
date open high low close volume
08/03/21 4.775 5.25 4.65 4.89 1,459,797
05/03/21 5.01 5.075 4.06 4.63 1,732,820
04/03/21 5.56 5.82 4.53 4.91 1,813,845
03/03/21 5.58 6.23 5.50 5.93 3,074,435
02/03/21 6.05 6.71 5.35 5.40 3,095,125
01/03/21 6.65 6.85 5.90 5.95 4,074,144
26/02/21 7.01 7.34 6.45 6.46 1,947,666
25/02/21 8.36 8.49 7.37 7.57 2,044,065
24/02/21 8.56 8.77 7.9001 8.19 2,319,093
23/02/21 9.00 9.4283 7.60 8.10 3,845,433
Quote Details
52wk Low:1.37
52wk High:12.28
Vol:1.46M
Avg Vol(3m):49.9M
1Y Chng:+196.36%
1M Chng:+29.71%
Add to Watch List