| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.88▲ | 4.96▼ | 5.15▼ | 6.84▼ |
| MA10 | 4.88▲ | 4.92▼ | 4.78▲ | 6.20▼ | 5.56▼ |
| MA20 | 4.99▼ | 4.67▲ | 4.79▲ | 7.64▼ | 3.91▲ |
| MA50 | 4.64▲ | 5.14▼ | 5.68▼ | 5.23▼ | 2.79▲ |
| MA100 | 4.83▲ | 5.97▼ | 7.34▼ | 3.68▲ | 3.04▲ |
| MA200 | 5.40▼ | 7.43▼ | 7.00▼ | 2.89▲ | 6.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.061▲ | 0.108▲ | -0.612▼ | 0.212▲ |
| RSI | 51.794▲ | 50.183▲ | 43.980▼ | 42.835▼ | 53.604▲ |
| STOCH | 31.664 | 46.721 | 73.881 | 7.170▼ | 49.767 |
| WILL %R | -81.579▼ | -44.444 | -29.630 | -89.903▼ | -70.921 |
| CCI | -37.346 | 25.960 | 51.933 | -93.536 | 2.052 |
|
Friday, March 05, 2021 01:38 PM
Gainers Aqua Metals (NASDAQ:AQMS) stock increased by 3.92% to $4.1 during Friday's after-market session. Trading volume for this security closed at 108.9K, accounting for ...
|
|
Thursday, March 04, 2021 03:55 PM
ROSLYN, N.Y., March 3, 2021 /PRNewswire/ -- Sino-Global Shipping America, Ltd. (NASDAQ: SINO) ("Sino-Global," the "Company" or "We"), a non-asset based global ...
|
|
Wednesday, February 17, 2021 07:02 PM
Sino-Global Shipping America, Ltd. (NASDAQ: SINO) ("Sino-Global", the "Company" or "SINO"), a non-asset based global shipping and freight logistical integrated solutions provider, announced today the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 4.775 | 5.25 | 4.65 | 4.89 | 1,459,797 |
| 05/03/21 | 5.01 | 5.075 | 4.06 | 4.63 | 1,732,820 |
| 04/03/21 | 5.56 | 5.82 | 4.53 | 4.91 | 1,813,845 |
| 03/03/21 | 5.58 | 6.23 | 5.50 | 5.93 | 3,074,435 |
| 02/03/21 | 6.05 | 6.71 | 5.35 | 5.40 | 3,095,125 |
| 01/03/21 | 6.65 | 6.85 | 5.90 | 5.95 | 4,074,144 |
| 26/02/21 | 7.01 | 7.34 | 6.45 | 6.46 | 1,947,666 |
| 25/02/21 | 8.36 | 8.49 | 7.37 | 7.57 | 2,044,065 |
| 24/02/21 | 8.56 | 8.77 | 7.9001 | 8.19 | 2,319,093 |
| 23/02/21 | 9.00 | 9.4283 | 7.60 | 8.10 | 3,845,433 |
|
|
||||
|
|
||||
|
|