SINA Corporation (SINA) Stock Price

40.515 ▲ +0.165 (+0.41%)
Open: 40.42 Vol: 231.07K Day's range: 40.42 - 40.615 Aug 03, 10:26 EDT
IEX Real-Time Price
Loading chart ...
SINA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.51▲ 40.38▲ 40.33▲ 40.21▲ 40.32▲
MA10 40.52▼ 40.31▲ 40.22▲ 40.20▲ 37.80▲
MA20 40.40▲ 40.20▲ 40.13▲ 40.18▲ 35.25▲
MA50 40.26▲ 40.14▲ 40.09▲ 36.70▲ 37.17▲
MA100 40.11▲ 40.11▲ 40.21▲ 34.59▲ 46.35▼
MA200 40.13▲ 40.21▲ 38.90▲ 36.46▲ 68.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.037▲ 0.045▲ -0.196▼ 1.074▲
RSI 64.573▲ 66.990▲ 62.623▲ 65.261▲ 60.770▲
STOCH 49.905     62.844     85.891▲ 53.809     91.555▲
WILL %R -27.397     -14.815▲ -10.811▲ -34.491     -6.599▲
CCI 38.880     183.692▲ 163.018▲ 107.952▲ 101.212▲
Latest Filters Detected On SINA
BREAK $SINA Price Breaks 20 Days Low Set Alert
MA $SINA Price Crossed Above MA(7) Set Alert
SINA Corporation News
Thursday, July 30, 2020 05:00 PM
SINA's (NASDAQ: SINA) stock surged 10% on July 6 after the Chinese tech company received a go-private offer from New Wave MMXV, a British Virgin Islands-based company controlled by SINA's own CEO ...
Thursday, July 30, 2020 05:00 PM
SINA's (NASDAQ: SINA) stock surged 10% on July 6 after the Chinese tech company received a go-private offer from New Wave MMXV, a British Virgin Islands-based company controlled by SINA's own CEO ...
Sunday, July 26, 2020 06:15 AM
SINA's (NASDAQ:SINA) stock surged 10% on July 6 after the Chinese tech company received a go-private offer from New Wave MMXV, a British Virgin Islands-based company controlled by SINA's own CEO ...
SINA historical stock data
date open high low close volume
03/08/20 40.42 40.615 40.42 40.515 231,073
31/07/20 39.96 40.39 39.72 40.35 450,289
30/07/20 39.81 40.14 39.54 39.96 822,995
29/07/20 40.25 40.51 39.93 40.14 742,133
28/07/20 39.64 40.56 39.61 40.11 410,000
27/07/20 39.99 40.23 39.72 40.05 298,104
24/07/20 39.40 40.14 39.10 40.02 566,800
23/07/20 40.34 40.34 39.70 39.74 916,100
22/07/20 40.63 40.74 40.12 40.34 473,721
21/07/20 40.38 41.26 40.35 40.75 911,984
Quote Details
52wk Low:26.04
52wk High:46.85
Vol:231.07K
Avg Vol(3m):10.9M
1Y Chng:-3.70%
1M Chng:+13.36%
Add to Watch List