Sina Corporation (SINA) Stock Price

84.89 ▲ +0.94 (+1.12%)
Open: 83.40 Vol: 476.63K Day's range: 83.33 - 85.34 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SINA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.91▼ 84.95▼ 84.90▼ 84.20▲ 85.36▼
MA10 84.96▼ 84.82▲ 84.46▲ 84.18▲ 88.94▼
MA20 85.03▼ 84.31▲ 84.17▲ 85.09▼ 95.27▼
MA50 84.53▲ 84.20▲ 84.28▲ 89.56▼ 103.59▼
MA100 84.09▲ 84.19▲ 83.95▲ 97.72▼ 90.37▼
MA200 84.19▲ 84.23▲ 88.14▼ 103.56▼ 67.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.088▲ 0.131▲ 0.276▲ -1.129▼
RSI 51.834▲ 60.132▲ 59.944▲ 43.736▼ 36.361▼
STOCH 36.941     75.455     80.776▲ 65.079     29.486    
WILL %R -67.568     -22.388▲ -21.687▲ -17.184▲ -74.867    
CCI -99.564     46.827     87.403     71.191     -108.731▼
Latest Filters Detected On SINA
MA $SINA Price Crossed Above MA(7) Set Alert
Sina Corporation News
Thursday, July 12, 2018 05:01 AM
In this morning's lineup are these four stocks: Net Element Inc. (NASDAQ: NETE), SINA Corp. (NASDAQ: SINA), Snap Inc. (NYSE: SNAP), and Square Inc. (NYSE: SQ). All you have to do is sign up today for ...
Thursday, July 12, 2018 04:51 AM
On Wednesday, shares in North Miami Beach, Florida-based Net Element Inc. recorded a trading volume of 92,839 shares. The stock ended at $7.56, rising 4.85% from the last trading session. The Company’ ...
Sunday, July 01, 2018 03:00 PM
Shares of SINA (NASDAQ:SINA) and Weibo (NASDAQ:WB) have both tumbled this year, mainly due to escalating trade tensions between the United States and China. Yet their sell-offs seem overdone, since bo...
SINA historical stock data
date open high low close volume
17/07/18 83.40 85.34 83.33 84.89 476,634
16/07/18 83.92 84.30 83.23 83.95 632,346
13/07/18 84.94 84.94 83.78 84.11 256,202
12/07/18 84.50 84.84 83.75 84.50 497,447
11/07/18 83.60 84.90 83.175 83.57 468,168
10/07/18 85.22 85.22 84.20 84.68 656,915
09/07/18 85.03 85.858 83.72 84.92 401,970
06/07/18 83.00 84.47 82.17 84.30 626,244
05/07/18 83.79 84.29 81.92 83.06 918,318
03/07/18 85.21 85.29 83.46 83.79 470,414
Quote Details
Bid:84.86
Ask:87.29
52wk Low:79.69
52wk High:124.60
Vol:476.63K
Avg Vol(3m):17.6M
1Y Chng:-11.81%
1M Chng:-10.10%
Add to Watch List