Sina Corporation (SINA) Stock Price

95.25 ▲ +0.46 (+0.49%)
Open: 94.80 Vol: 388.06K Day's range: 94.07 - 95.65 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SINA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.50▼ 95.24▲ 95.17▲ 94.90▲ 99.29▼
MA10 95.41▼ 95.06▲ 95.01▲ 96.90▼ 108.96▼
MA20 95.36▼ 94.97▲ 95.35▼ 99.55▼ 108.83▼
MA50 95.10▲ 95.13▲ 96.33▼ 109.58▼ 104.10▼
MA100 95.01▲ 96.71▼ 98.07▼ 108.73▼ 85.86▲
MA200 95.18▲ 98.48▼ 106.34▼ 106.77▼ 64.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.064▲ 0.098▲ -0.019▼ -3.058▼
RSI 47.408▼ 51.822▲ 48.428▼ 37.091▼ 41.463▼
STOCH 75.675     78.926     65.958     29.989     21.746    
WILL %R -80.000▼ -25.316     -67.493     -69.945     -90.667▼
CCI -87.049     79.714     83.742     -97.506     -133.465▼
Latest Filters Detected On SINA
CDL $SINA Harami Candlestick Pattern Detected Set Alert
Sina Corporation News
Thursday, April 19, 2018 08:40 AM
JD.com (NASDAQ: JD) recently partnered with SINA (NASDAQ: SINA), one of China's top portal sites, to pool the two companies' user data and resources together. JD.com will help SINA optimize its algorithms to match its readers with more relevant content ...
Wednesday, April 11, 2018 12:44 PM
Sina Corporation (NASDAQ: SINA) fell 10.8% last month, according to data provided by S&P Global Market Intelligence, on news that President Trump might start a trade war with China. China-based Sina and other Chinese tech stocks saw their share prices fall ...
Tuesday, April 10, 2018 10:26 AM
Let’s take big and well-known Chinese Internet portals Baidu (NASDAQ: BIDU) and Sina (NASDAQ: SINA) for examples. The following table shows their P/E (Price-to-Earning) and P/B (Price-to-Book) ratios compared to two well-known Internet portals trading on ...
SINA historical stock data
date open high low close volume
19/04/18 94.80 95.65 94.07 95.25 388,064
18/04/18 97.17 97.70 94.42 94.79 850,877
17/04/18 94.825 96.75 94.38 96.30 1,009,925
16/04/18 93.73 95.47 93.46 94.86 687,420
13/04/18 99.07 99.07 92.24 93.31 2,554,088
12/04/18 101.045 101.045 98.35 98.78 659,432
11/04/18 101.20 101.78 100.295 100.49 562,663
10/04/18 101.13 101.74 99.58 101.23 884,863
09/04/18 98.98 100.28 97.41 97.41 749,427
06/04/18 98.45 99.405 96.30 96.60 727,722
Quote Details
Bid:95.23
Ask:97.76
52wk Low:72.261
52wk High:124.49
Vol:388.06K
Avg Vol(3m):18.5M
1Y Chng:+22.48%
1M Chng:-21.84%
Add to Watch List