SilverCrest Metals Inc (SIL.T) Stock Price

11.20 ▲ +0.51 (+4.77%)
Open: 10.74 Vol: 469.25K Day's range: 10.70 - 11.20 Apr 24, 16:00 EDT
Loading chart ...
SIL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.69▲ 10.15▲
MA10 N/A     N/A     N/A     10.25▲ 9.03▲
MA20 N/A     N/A     N/A     9.88▲ 8.55▲
MA50 N/A     N/A     N/A     8.58▲ 7.83▲
MA100 N/A     N/A     N/A     8.44▲ 8.07▲
MA200 N/A     N/A     N/A     7.64▲ 9.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.062▲ 0.352▲
RSI N/A     N/A     N/A     70.840▲ 75.497▲
STOCH N/A     N/A     N/A     78.467     90.374▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     181.476▲ 134.300▲
Latest Filters Detected On SIL.T
RSI $SIL.T RSI(14) Crossed Above 70 Set Alert
BREAK $SIL.T Price Breaks 60 Days High Set Alert
BREAK $SIL.T Price Breaks 30 Days High Set Alert
BREAK $SIL.T Price Breaks 20 Days High Set Alert
BREAK $SIL.T Price Breaks 10 Days High Set Alert
CDL $SIL.T Marubozu Candlestick Pattern Detected Set Alert
SilverCrest Metals Inc News
SIL.T historical stock data
date open high low close volume
24/04/24 10.74 11.20 10.70 11.20 469,247
23/04/24 10.18 10.73 10.06 10.69 350,933
22/04/24 10.44 10.63 10.22 10.28 453,309
19/04/24 10.42 10.88 10.36 10.87 307,329
18/04/24 9.98 10.45 9.98 10.40 472,348
17/04/24 9.68 9.92 9.62 9.81 344,259
16/04/24 9.60 9.70 9.49 9.64 341,022
15/04/24 10.00 10.00 9.58 9.74 385,484
12/04/24 10.35 10.555 9.81 9.90 560,845
11/04/24 9.93 10.05 9.73 9.97 195,374
Quote Details
52wk Low:5.54
52wk High:11.20
Vol:469.25K
Avg Vol(3m):6M
1Y Chng:+21.21%
1M Chng:+35.59%
Add to Watch List