Sprott Inc (SII.T) Stock Price

54.06 ▼ -0.55 (-1.01%)
Open: 54.40 Vol: 15.51K Day's range: 54.06 - 55.07 Apr 23, 16:00 EDT
Loading chart ...
SII.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.69▼ 53.77▲
MA10 N/A     N/A     N/A     55.26▼ 51.51▲
MA20 N/A     N/A     N/A     53.65▲ 49.30▲
MA50 N/A     N/A     N/A     51.26▲ 45.71▲
MA100 N/A     N/A     N/A     48.52▲ 46.92▲
MA200 N/A     N/A     N/A     45.65▲ 48.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.164▼ 0.579▲
RSI N/A     N/A     N/A     56.119▲ 65.307▲
STOCH N/A     N/A     N/A     25.275     65.484    
WILL %R N/A     N/A     N/A     -71.332     -36.687    
CCI N/A     N/A     N/A     -57.326     108.550▲
Latest Filters Detected On SII.T
CDL $SII.T Harami Candlestick Pattern Detected Set Alert
Sprott Inc News
SII.T historical stock data
date open high low close volume
23/04/24 54.40 55.07 54.06 54.06 15,513
22/04/24 53.78 55.05 53.78 54.61 23,463
19/04/24 54.72 55.19 54.64 55.05 13,260
18/04/24 54.42 55.45 54.42 54.93 15,508
17/04/24 55.29 55.51 54.50 54.78 20,545
16/04/24 54.53 55.25 54.24 54.92 18,065
15/04/24 55.68 56.03 54.50 55.07 19,219
12/04/24 57.10 58.29 55.16 55.69 56,378
11/04/24 56.02 57.90 56.02 57.36 47,490
10/04/24 54.65 56.25 54.65 56.13 28,769
Quote Details
52wk Low:38.43
52wk High:58.29
Vol:15.51K
Avg Vol(3m):390.4K
1Y Chng:+12.34%
1M Chng:+9.46%
Add to Watch List