Sustainable Innovation & Health Dividend Fund (SIH-UN.T) Stock Price

11.64 ▼ -0.12 (-1.02%)
Open: 11.71 Vol: 600 Day's range: 11.64 - 11.71 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
SIH-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.80▼ 11.73▼
MA10 N/A     N/A     N/A     11.82▼ 11.62▲
MA20 N/A     N/A     N/A     11.75▼ 11.19▲
MA50 N/A     N/A     N/A     11.47▲ 10.29▲
MA100 N/A     N/A     N/A     10.77▲ 9.76▲
MA200 N/A     N/A     N/A     10.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ 0.004▲
RSI N/A     N/A     N/A     48.534▼ 71.486▲
STOCH N/A     N/A     N/A     39.667     77.073    
WILL %R N/A     N/A     N/A     -100.000▼ -30.252    
CCI N/A     N/A     N/A     -141.335▼ 48.602    
Latest Filters Detected On SIH-UN.T
RSI $SIH-UN.T RSI(14) Crossed Below 50 Set Alert
MA $SIH-UN.T Price Crossed Below MA(26) Set Alert
▼ BREAK $SIH-UN.T Price Breaks 10 Days Low Set Alert
CDL $SIH-UN.T Marubozu Candlestick Pattern Detected Set Alert
Sustainable Innovation & Health Dividend Fund News
SIH-UN.T historical stock data
date open high low close volume
22/04/24 11.71 11.71 11.64 11.64 600
19/04/24 11.76 11.76 11.76 11.76 200
18/04/24 11.80 11.80 11.80 11.80 200
17/04/24 11.99 12.00 11.91 11.91 1,650
16/04/24 11.91 11.91 11.91 11.91 3,500
15/04/24 11.97 11.97 11.91 11.91 4,300
12/04/24 11.75 11.75 11.75 11.75 3,000
11/04/24 11.80 11.80 11.76 11.77 3,800
10/04/24 11.90 11.90 11.76 11.76 1,100
09/04/24 11.94 11.95 11.75 11.95 4,400
Quote Details
52wk Low:9.01
52wk High:12.00
Vol:600
Avg Vol(3m):47.6K
1Y Chng:+22.01%
1M Chng:+2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00