Sigma Designs Inc. (SIGM) Stock Price

6.125 ▲ +0.075 (+1.24%)
Open: 6.125 Vol: 292.36K Day's range: 6.10 - 6.125 Jul 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SIGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.13▼ 6.13▼ 6.13▼ 6.07▲ 6.12▲
MA10 6.13▼ 6.13▼ 6.11▲ 6.08▲ 6.15▼
MA20 6.12▲ 6.11▲ 6.09▲ 6.10▲ 6.17▼
MA50 6.10▲ 6.09▲ 6.08▲ 6.16▼ 6.21▼
MA100 6.09▲ 6.10▲ 6.10▲ 6.17▼ 6.40▼
MA200 6.10▲ 6.12▲ 6.15▼ 6.21▼ 6.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.005▲ 0.004▲ -0.007▼
RSI 60.855▲ 71.852▲ 68.193▲ 52.421▲ 47.626▼
STOCH 0.000▼ 100.000▲ 100.000▲ 75.238     35.000    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.143▲ -40.909    
CCI 0.000     46.667     73.684     88.564     -86.939    
Latest Filters Detected On SIGM
CDL $SIGM Doji Candlestick Pattern Detected Set Alert
CDL $SIGM Hanging Man Candlestick Pattern Detected Set Alert
MA $SIGM Price Crossed Above MA(7) Set Alert
MA $SIGM Price Crossed Above MA(13) Set Alert
MA $SIGM Price Crossed Above MA(26) Set Alert
MACD $SIGM MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $SIGM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SIGM RSI Cross Up and Volume Set Alert
Sigma Designs Inc. News
Friday, July 20, 2018 06:37 AM
Sigma Designs (NASDAQ:SIGM) declares initial dividend of $6.00/share. Payable Aug. 14; for shareholders of record July 31; ex-div July 30.
Friday, July 20, 2018 06:03 AM
Claim your 2-week free trial to StreetInsider Premium here. Sigma Designs, Inc.® (Nasdaq: SIGM) today announced that its Board of Directors has approved an initial distribution of $6.00 per share to i...
Thursday, June 14, 2018 12:33 PM
You should read the following discussion in conjunction with our condensed consolidated financial statements and related notes in this Form 10-Q. Except for historical information, the following discu...
SIGM historical stock data
date open high low close volume
20/07/18 6.125 6.125 6.10 6.125 292,361
19/07/18 6.05 6.10 6.05 6.05 81,084
18/07/18 6.05 6.10 6.05 6.05 51,928
17/07/18 6.05 6.10 6.05 6.05 72,441
16/07/18 6.05 6.10 6.025 6.075 154,959
13/07/18 6.10 6.10 6.05 6.075 64,286
12/07/18 6.05 6.10 6.05 6.10 48,664
11/07/18 6.05 6.10 6.05 6.10 48,131
10/07/18 6.05 6.15 6.05 6.05 42,440
09/07/18 6.10 6.15 5.80 6.10 403,414
Quote Details
Bid:6.10
Ask:6.15
52wk Low:5.50
52wk High:7.00
Vol:292.36K
Avg Vol(3m):3.4M
1Y Chng:-2.00%
1M Chng:-0.41%
Add to Watch List