Sigma Designs Inc. (SIGM) Stock Price

0.1821 ▼ -0.0329 (-15.30%)
Open: 0.215 Vol: 2.49M Day's range: 0.182 - 0.223 Aug 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▼ 0.23▼ 2.57▼
MA10 0.24▼ 0.24▼ 0.24▼ 0.23▼ 4.34▼
MA20 0.24▼ 0.24▼ 0.24▼ 3.16▼ 5.28▼
MA50 0.24▼ 0.25▼ 0.72▼ 4.92▼ 5.86▼
MA100 0.25▼ 1.72▼ 3.41▼ 5.58▼ 6.12▼
MA200 0.25▼ 3.91▼ 4.75▼ 5.91▼ 6.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ 0.073▲ -0.286▼ -0.694▼
RSI 41.724▼ 26.052▼ 9.563▼ 4.229▼ 7.415▼
STOCH 4.217▼ 15.046▼ 31.712     5.932▼ 31.646    
WILL %R -92.079▼ -92.079▼ -92.079▼ -99.965▼ -99.966▼
CCI -81.042     -112.734▼ -140.800▼ -47.837     -181.185▼
Latest Filters Detected On SIGM
BBANDS $SIGM Bollinger Bands Expanding Set Alert
RSI&STOCH $SIGM Oversold RSI + Stochastic Set Alert
Sigma Designs Inc. News
Wednesday, September 19, 2018 02:25 PM
Broadcom (NASDAQ:AVGO) has lost a battle at the International Trade Commission, which decided that Sigma Designs (NASDAQ:SIGM) and Vizio (VZIO) didn't infringe on two Broadcom patents on chips used in ...
Monday, September 17, 2018 05:00 PM
September 18, 2018 09:00 ET | Source: Sigma Designs, Inc. FREMONT, Calif., Sept. 18, 2018 (GLOBE NEWSWIRE) -- Sigma Designs, Inc. ® (OTCQB: SIGM) today announced that on September 17, 2018 it voluntar...
Wednesday, August 15, 2018 06:58 AM
Sigma Designs (NASDAQ:SIGM) is one of today's worst performing penny stocks, down 96.0% to $0.25 on 1.6x average daily volume. Thus far today, Sigma Designs has traded 996,000 shares, vs. average volu...
SIGM historical stock data
date open high low close volume
28/08/18 0.215 0.223 0.182 0.1821 2,489,547
27/08/18 0.22 0.275 0.21 0.215 978,190
24/08/18 0.26 0.26 0.2355 0.2355 862,250
23/08/18 0.26 0.26 0.2398 0.245 834,200
22/08/18 0.25 0.261 0.24 0.2485 832,758
21/08/18 0.268 0.2899 0.24 0.2629 2,959,412
20/08/18 0.2498 0.2689 0.22 0.266 2,386,720
17/08/18 0.2051 0.28 0.2001 0.2486 4,869,559
16/08/18 0.18 0.24 0.18 0.2001 4,404,401
15/08/18 0.30 0.30 0.20 0.23 6,277,649
Quote Details
Bid:0.2375
Ask:0.00
52wk Low:0.18
52wk High:7.00
Vol:2.49M
Avg Vol(3m):16.7M
1Y Chng:-96.91%
1M Chng:-96.99%
Add to Watch List