Sigma Designs, Inc. (SIGM) Stock Price

6.95 +0.00 (+0.00%)
Open: 6.95 Vol: 468.23K Day's range: 6.95 - 6.9848 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
SIGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.97▼ 6.97▼ 6.97▼ 6.95▲ 6.96▼
MA10 6.97▼ 6.97▼ 6.97▼ 6.95     6.65▲
MA20 6.97▼ 6.97▼ 6.97▼ 6.95▼ 6.38▲
MA50 6.96▼ 6.95▲ 6.95▼ 6.52▲ 6.21▲
MA100 6.95▼ 6.96▼ 6.96▼ 6.33▲ 6.59▲
MA200 6.96▼ 6.69▲ 6.48▲ 6.22▲ 6.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ -0.032▼ 0.091▲
RSI 37.773▼ 44.127▼ 45.398▼ 65.517▲ 60.907▲
STOCH 0.000▼ 83.333▲ 83.333▲ 50.000     97.273▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -3.636▲
CCI -233.333▼ -155.556▼ -93.333     73.293     76.732    
Latest Filters Detected On SIGM
CDL $SIGM Doji Candlestick Pattern Detected Set Alert
Sigma Designs, Inc. News
Saturday, January 20, 2018 11:35 PM
New York State Common Retirement Fund reported 32,400 shares stake. Jacobs Levy Equity reported 0.04% in Sigma Designs, Inc. (NASDAQ:SIGM). Moreover, Ironwood Inv Mgmt Limited Com has 0.43% invested in Sigma Designs, Inc. (NASDAQ:SIGM) for 97,058 shares.
Wednesday, January 10, 2018 09:56 AM
Las Vegas, NV – CES 2018 Venetian Ballroom — January 8, 2018 8:00 AM PT — Sigma Designs® (NASDAQ: SIGM), a leading provider of intelligent system-on-chip (SoC) solutions for smart home IoT, today unveils its new 700-Series Z-Wave platform ...
Tuesday, January 09, 2018 06:44 AM
Z-Wave ® is a registered trademark of Sigma Designs (NASDAQ SIGM) and its subsidiaries in the United States and other countries. About the Z-Wave Alliance Formed in January 2005, the Z-Wave Alliance is a consortium of leading companies in the home ...
SIGM historical stock data
date open high low close volume
19/01/18 6.95 6.9848 6.95 6.95 468,233
19/01/18 6.95 6.9848 6.95 6.95 468,233
18/01/18 6.95 7.00 6.95 6.95 376,791
18/01/18 6.95 7.00 6.95 6.95 376,791
17/01/18 6.95 7.00 6.91 6.95 532,577
16/01/18 6.95 6.9761 6.905 6.95 356,072
12/01/18 6.95 6.99 6.905 6.975 227,644
11/01/18 6.95 6.99 6.90 6.975 263,572
10/01/18 6.90 7.00 6.90 6.925 1,151,271
09/01/18 6.91 6.95 6.90 6.925 188,353
Quote Details
Bid:6.95
Ask:7.00
52wk Low:5.40
52wk High:7.00
Vol:468.23K
Avg Vol(3m):11.8M
1Y Chng:+12.10%
1M Chng:+0.36%
Add to Watch List