Sigma Designs, Inc. (SIGM) Stock Price

6.225 ▼ -0.075 (-1.19%)
Open: 6.225 Vol: 502.13K Day's range: 6.225 - 6.325 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.26▼ 6.28▼ 6.29▼ 6.23▼ 6.20▲
MA10 6.28▼ 6.29▼ 6.29▼ 6.19▲ 6.09▲
MA20 6.30▼ 6.29▼ 6.27▼ 6.20▲ 6.33▼
MA50 6.29▼ 6.23▼ 6.20▲ 6.07▲ 6.20▲
MA100 6.25▼ 6.20▲ 6.19▲ 6.27▼ 6.49▼
MA200 6.20▲ 6.17▲ 6.14▲ 6.21▲ 6.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.006▼ 0.005▲ 0.005▲
RSI 31.982▼ 42.128▼ 44.895▼ 54.194▲ 50.520▲
STOCH 41.667     62.500     66.667     58.333     68.618    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.000     -51.667    
CCI -203.419▼ -160.920▼ -160.000▼ 94.118     55.619    
Latest Filters Detected On SIGM
CDL $SIGM Doji Candlestick Pattern Detected Set Alert
Sigma Designs, Inc. News
Thursday, April 19, 2018 07:33 AM
Z-Wave is a registered trademark of Sigma Designs (NASDAQ SIGM) and its subsidiaries in the United States and other countries. About the Z-Wave Alliance Formed in January 2005, the Z-Wave Alliance is a consortium of over 700 leading companies in the home ...
Wednesday, April 18, 2018 02:42 PM
AUSTIN, Texas and FREMONT, Calif., April 18, 2018 /PRNewswire/ -- Silicon Labs (NASDAQ: SLAB) and Sigma Designs, Inc. (NASDAQ: SIGM) today announced the completion of Silicon Labs' acquisition of Sigma Designs' Z-Wave business, including a team of ...
Saturday, April 14, 2018 10:32 AM
Extraordinary shareholder meeting: Akcea Therapeutics (NASDAQ:AKCA) on April 16; Sigma Designs (NASDAQ:SIGM) on April 17; Byline Bancorp (NYSE:BY) on April 18. General Motors: GM (NYSE:GM) is playing hardball in South Korea by setting a firm deadline of ...
SIGM historical stock data
date open high low close volume
19/04/18 6.225 6.325 6.225 6.225 502,131
18/04/18 6.25 6.30 6.25 6.30 199,073
17/04/18 6.225 6.275 6.225 6.275 260,577
13/04/18 6.125 6.275 6.125 6.225 286,789
12/04/18 6.125 6.15 6.125 6.125 334,884
11/04/18 6.175 6.175 6.15 6.175 179,088
10/04/18 6.125 6.175 6.075 6.125 234,934
09/04/18 6.125 6.15 6.10 6.125 258,478
06/04/18 6.275 6.325 6.125 6.125 508,979
05/04/18 6.225 6.225 6.20 6.225 125,229
Quote Details
Bid:0.00
Ask:6.35
52wk Low:5.50
52wk High:7.00
Vol:502.13K
Avg Vol(3m):6.1M
1Y Chng:+2.89%
1M Chng:+0.81%
Add to Watch List