Select Interior Concepts Inc. (SIC) Stock Price

11.00 ▼ -0.07 (-0.63%)
Open: 11.17 Vol: 147.57K Day's range: 10.99 - 11.475 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.06▼ 11.13▼ 11.15▼ 11.07▼ 11.31▼
MA10 11.10▼ 11.19▼ 11.17▼ 11.09▼ 11.19▼
MA20 11.17▼ 11.18▼ 11.14▼ 11.24▼ 11.84▼
MA50 11.17▼ 11.12▼ 11.10▼ 11.43▼ N/A    
MA100 11.12▼ 11.33▼ 11.33▼ 12.02▼ N/A    
MA200 11.39▼ 11.20▼ 11.04▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.021▼ -0.011▼ N/A     N/A    
RSI 33.391▼ 39.141▼ 42.219▼ N/A     N/A    
STOCH 6.136▼ 39.051     46.454     17.838▼ 36.532    
WILL %R -100.000▼ -90.909▼ -93.617▼ -86.957▼ -74.378    
CCI -102.191▼ -196.561▼ -155.921▼ -48.478     -54.481    
Latest Filters Detected On SIC
CDL $SIC Engulfing Candlestick Pattern Detected Set Alert
MA $SIC Price Crossed Below MA(7) Set Alert
Select Interior Concepts Inc. News
Friday, May 24, 2019 05:41 AM
Select Interior Concepts, Inc. (NASDAQ:SIC) is a small-cap stock with a market capitalization of US$309m. While investors primarily focus on the growth potential and competitive landscape of the small ...
Tuesday, May 21, 2019 06:00 AM
Select Interior Concepts, Inc. (NASDAQ:SIC), a premier installer and nationwide distributor of interior building products, today announced that Tyrone Johnson, CEO, and Nadeem Moiz, CFO, will attend ...
Monday, May 13, 2019 01:46 PM
NEW YORK, May 13, 2019 /PRNewswire/ -- Dear Shareholders of Select Interior Concepts (NASDAQ: SIC), As you may be aware, ADW Capital Management LLC ("ADW") is the advisor to the entities that own ...
SIC historical stock data
date open high low close volume
22/07/19 11.17 11.475 10.99 11.00 147,573
19/07/19 11.02 11.68 11.02 11.07 148,183
18/07/19 11.16 11.82 10.90 11.10 330,364
17/07/19 11.07 11.31 10.98 11.155 116,681
16/07/19 10.985 11.42 10.985 11.045 132,396
15/07/19 11.00 11.04 10.875 10.89 65,778
12/07/19 11.025 11.055 10.85 11.00 101,366
11/07/19 11.20 11.255 11.015 11.06 101,274
10/07/19 11.44 11.44 11.11 11.23 197,600
09/07/19 11.76 11.76 11.26 11.35 125,688
Quote Details
52wk Low:9.97
52wk High:14.73
Vol:147.57K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+1.85%
Add to Watch List