Select Interior Concepts, Inc (SIC) Stock Price

10.29 ▲ +0.08 (+0.78%)
Open: 10.29 Vol: 56.2K Day's range: 10.21 - 10.75 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▼ 10.27▼ 10.27▼ 10.32▼ 10.75▼
MA10 10.28▼ 10.27▼ 10.26▲ 10.37▼ 11.52▼
MA20 10.28▼ 10.28▼ 10.35▼ 10.89▼ 11.57▼
MA50 10.33▼ 10.42▼ 10.41▼ 11.86▼ N/A    
MA100 10.42▼ 10.49▼ 10.82▼ 11.64▼ N/A    
MA200 10.54▼ 10.98▼ 11.33▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.002▲ -0.021▼ N/A    
RSI 45.512▼ 45.217▼ 43.612▼ 36.740▼ N/A    
STOCH 77.778     65.374     60.915     26.065     14.272▼
WILL %R -55.556     -27.778     -66.667     -81.915▼ -91.076▼
CCI -7.527     37.216     -19.603     -45.136     -111.204▼
Latest Filters Detected On SIC
CDL $SIC Doji Candlestick Pattern Detected Set Alert
Select Interior Concepts, Inc News
Thursday, November 14, 2019 04:20 PM
When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. We note that Select Interior Concepts, Inc. (NASDAQ:SIC) does have debt on ...
Friday, November 08, 2019 05:51 AM
Select Interior Concepts, Inc. (NASDAQ:SIC) Q3 2019 Earnings Conference Call November 5, 2019 9:00 AM ET Company Participants Nadeem Moiz - Chief Financial Officer Tyrone Johnson - Chief Executive ...
Monday, September 09, 2019 05:00 PM
Today we'll look at Select Interior Concepts, Inc. (NASDAQ:SIC) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us ...
SIC historical stock data
date open high low close volume
19/11/19 10.29 10.75 10.21 10.29 56,200
18/11/19 10.28 10.51 10.12 10.21 77,200
15/11/19 10.51 10.63 10.29 10.31 42,000
14/11/19 10.35 10.57 10.35 10.43 61,300
13/11/19 10.37 10.52 10.29 10.36 54,600
12/11/19 10.50 10.65 10.30 10.49 54,200
11/11/19 9.98 10.46 9.97 10.34 66,200
08/11/19 10.57 10.64 9.95 10.05 81,400
07/11/19 10.60 11.09 10.27 10.57 133,700
06/11/19 10.30 11.06 10.30 10.70 74,900
Quote Details
52wk Low:9.95
52wk High:14.73
Vol:56.2K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-17.35%
Add to Watch List