Select Interior Concepts, Inc (SIC) Stock Price

7.63 ▼ -0.21 (-2.68%)
Open: 7.81 Vol: 36K Day's range: 7.54 - 7.92 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.71▼ 7.73▼ 7.77▼ 7.51▲ 7.12▲
MA10 7.75▼ 7.75▼ 7.65▲ 7.40▲ 7.05▲
MA20 7.82▼ 7.55▲ 7.52▲ 7.09▲ 6.31▲
MA50 7.58▲ 7.38▲ 7.20▲ 6.99▲ 5.61▲
MA100 7.49▲ 7.00▲ 6.99▲ 6.14▲ N/A    
MA200 7.08▲ 7.06▲ 7.01▲ 4.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.001▲ 0.008▲ 0.074▲ N/A    
RSI 48.194▼ 57.656▲ 59.262▲ 59.101▲ N/A    
STOCH 17.151▼ 57.474     73.817     83.056▲ 72.940    
WILL %R -80.282▼ -41.912     -41.007     -18.557▲ -14.938▲
CCI -100.719▼ 18.481     47.438     98.918     167.516▲
Latest Filters Detected On SIC
CDL $SIC Doji Candlestick Pattern Detected Set Alert
RSI $SIC RSI(14) Crossed Above 30 Set Alert
Select Interior Concepts, Inc News
Saturday, November 14, 2020 02:05 AM
WINTON GROUP Ltd lowered its holdings in Select Interior Concepts, Inc. (NYSE:SIC) by 10.6% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & ...
Wednesday, November 11, 2020 08:26 AM
Select Interior Concepts, Inc. (NASDAQ:SIC) shareholders should be happy to see the share price up 15% in the last quarter. But that doesn't change the fact that the returns over the last year have ...
Saturday, November 07, 2020 09:43 PM
Select Interior Concepts, Inc. (NASDAQ:SIC) Q3 2020 Earnings Conference Call November 5, 2020 9:00 AM ET Company Participants Nadeem Moiz - Chief Operating Officer and Chief Financial Officer ...
SIC historical stock data
date open high low close volume
25/11/20 7.81 7.92 7.54 7.63 36,000
24/11/20 7.44 7.99 7.40 7.84 195,441
23/11/20 7.35 7.50 7.25 7.35 86,772
20/11/20 7.35 7.47 7.20 7.41 35,500
19/11/20 7.33 7.54 7.23 7.31 35,058
18/11/20 7.35 7.60 7.27 7.45 86,100
17/11/20 7.26 7.60 7.23 7.59 34,900
16/11/20 7.05 7.45 7.05 7.34 38,590
13/11/20 6.99 7.085 6.75 7.05 44,449
12/11/20 6.53 7.25 6.53 7.00 45,500
Quote Details
52wk Low:1.25
52wk High:10.39
Vol:36K
Avg Vol(3m):1.4M
1Y Chng:-21.66%
1M Chng:+7.46%
Add to Watch List